Opciones de compra
5 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.02 | -66.67% | 10 | 2,235 | 2024-07-05 | 1.08 | -0.04 | -3.57% | 22 | 379 |
0.05 | 0.00 | - | 14 | 983 | 2024-07-12 | 1.20 | +0.16 | +15.38% | 1 | 264 |
0.04 | +0.03 | +300.00% | 164 | 27,244 | 2024-07-19 | 1.12 | -0.07 | -5.88% | 283 | 12,482 |
0.05 | 0.00 | - | 31 | 577 | 2024-07-26 | 1.06 | -0.14 | -11.67% | 1 | 110 |
0.07 | -0.03 | -25.00% | 86 | 520 | 2024-08-02 | 1.20 | -0.04 | -3.23% | 2 | 73 |
0.13 | -0.02 | -16.67% | 127 | 5 | 2024-08-09 | 1.16 | 0.00 | - | 7 | 7 |
0.16 | -0.02 | -9.09% | 384 | 3,654 | 2024-08-16 | 1.24 | -0.15 | -10.79% | 9 | 655 |
0.32 | -0.03 | -8.57% | 137 | 1,367 | 2024-09-20 | 1.40 | -0.07 | -4.76% | 1 | 588 |
0.40 | 0.00 | - | 222 | 4,241 | 2024-10-18 | 1.53 | -0.08 | -4.97% | 6 | 3,006 |
0.80 | +0.05 | +6.67% | 59 | 7,066 | 2025-01-17 | 1.80 | -0.10 | -5.26% | 95 | 16,866 |
1.60 | 0.00 | - | 18 | 4,691 | 2026-01-16 | 2.59 | -0.01 | -0.38% | 7 | 1,457 |