Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240920C00078000 | 2024-03-18 9:30AM EDT | 78.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SPHB240920C00080000 | 2024-04-19 12:00PM EDT | 80.00 | 6.10 | 7.60 | 9.00 | 0.00 | - | 38 | 296 | 41.85% |
| SPHB240920C00081000 | 2024-04-19 2:43PM EDT | 81.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 69 | 69 | 0.00% |
| SPHB240920C00082000 | 2024-04-19 2:16PM EDT | 82.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPHB240920C00089000 | 2024-06-25 10:57AM EDT | 89.00 | 1.25 | 1.30 | 1.70 | 0.00 | - | 2 | 463 | 21.33% |
| SPHB240920C00090000 | 2024-04-15 2:25PM EDT | 90.00 | 2.30 | 1.20 | 3.00 | 0.00 | - | 24 | 125 | 32.11% |
| SPHB240920C00091000 | 2024-04-15 2:25PM EDT | 91.00 | 2.00 | 0.95 | 2.60 | 0.00 | - | 24 | 131 | 31.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB240920P00075000 | 2024-06-28 1:40PM EDT | 75.00 | 0.80 | 0.40 | 1.35 | -2.01 | -71.53% | 10 | 0 | 30.49% |
| SPHB240920P00077000 | 2024-04-10 9:30AM EDT | 77.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPHB240920P00078000 | 2024-04-04 3:29PM EDT | 78.00 | 2.55 | 2.20 | 2.85 | 0.00 | - | 214 | 575 | 35.55% |
| SPHB240920P00080000 | 2024-06-28 1:40PM EDT | 80.00 | 1.44 | 1.10 | 1.95 | -1.66 | -53.55% | 10 | 20 | 24.09% |
| SPHB240920P00084000 | 2024-06-14 11:15AM EDT | 84.00 | 3.12 | 2.30 | 2.80 | 0.00 | - | 1 | 199 | 18.86% |
| SPHB240920P00085000 | 2024-04-04 3:29PM EDT | 85.00 | 4.80 | 4.60 | 6.70 | 0.00 | - | 83 | 148 | 39.91% |
© 2024 Yahoo. Todos los derechos reservados.