Invesco S&P 500 High Beta ETF (SPHB)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB241220C00080000 | 2024-05-20 9:38AM EDT | 80.00 | 10.00 | 7.00 | 11.80 | 0.00 | - | - | 1 | 39.83% |
| SPHB241220C00085000 | 2024-05-15 11:23AM EDT | 85.00 | 7.81 | 3.60 | 8.00 | 0.00 | - | - | 1 | 34.05% |
| SPHB241220C00091000 | 2024-06-25 3:56PM EDT | 91.00 | 2.50 | 0.80 | 5.50 | 0.00 | - | - | 0 | 33.63% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPHB241220P00069000 | 2024-06-27 9:30AM EDT | 69.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.26% |
| SPHB241220P00070000 | 2024-06-27 9:30AM EDT | 70.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 51.28% |
| SPHB241220P00071000 | 2024-06-27 9:30AM EDT | 71.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 49.32% |
| SPHB241220P00072000 | 2024-06-27 9:30AM EDT | 72.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | - | 0 | 47.36% |
| SPHB241220P00073000 | 2024-06-27 9:30AM EDT | 73.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.41% |
| SPHB241220P00074000 | 2024-06-27 9:30AM EDT | 74.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 0 | 43.46% |
| SPHB241220P00075000 | 2024-06-27 9:30AM EDT | 75.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 0 | 41.52% |
| SPHB241220P00076000 | 2024-06-27 9:30AM EDT | 76.00 | 2.10 | 1.20 | 1.75 | 0.00 | - | 1 | 0 | 23.26% |
| SPHB241220P00077000 | 2024-06-21 1:42PM EDT | 77.00 | 2.40 | 1.35 | 1.90 | 0.00 | - | 2 | 2 | 22.57% |
| SPHB241220P00078000 | 2024-06-21 1:42PM EDT | 78.00 | 2.65 | 1.55 | 2.10 | 0.00 | - | 2 | 2 | 22.06% |
| SPHB241220P00079000 | 2024-06-24 2:23PM EDT | 79.00 | 2.85 | 1.75 | 2.30 | 0.00 | - | 30 | 0 | 21.46% |
| SPHB241220P00087000 | 2024-05-16 1:48PM EDT | 87.00 | 7.00 | 3.80 | 8.50 | 0.00 | - | - | 15 | 32.46% |
| SPHB241220P00088000 | 2024-05-14 2:29PM EDT | 88.00 | 7.00 | 3.90 | 8.00 | 0.00 | - | - | 5 | 27.75% |
© 2024 Yahoo. Todos los derechos reservados.