Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240726C00031000 | 2024-07-02 9:44AM EDT | 31.00 | 4.50 | 5.40 | 7.10 | +0.40 | +9.76% | 2 | 2 | 86.28% |
SPHR240726C00032000 | 2024-06-25 2:46PM EDT | 32.00 | 3.36 | 4.90 | 5.40 | 0.00 | - | - | 2 | 72.46% |
SPHR240726C00033000 | 2024-06-25 1:44PM EDT | 33.00 | 2.55 | 2.90 | 4.20 | 0.00 | - | - | 2 | 63.87% |
SPHR240726C00034000 | 2024-07-02 10:41AM EDT | 34.00 | 2.92 | 3.30 | 3.50 | +0.12 | +4.29% | 10 | 13 | 59.28% |
SPHR240726C00035000 | 2024-06-28 10:06AM EDT | 35.00 | 1.70 | 2.60 | 2.80 | 0.00 | - | 4 | 2 | 56.15% |
SPHR240726C00038000 | 2024-06-24 3:26PM EDT | 38.00 | 0.42 | 1.10 | 2.65 | 0.00 | - | 2 | 5 | 70.02% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240726P00032000 | 2024-06-28 2:47PM EDT | 32.00 | 0.73 | 0.30 | 0.40 | 0.00 | - | 5 | 5 | 49.02% |
SPHR240726P00033000 | 2024-06-24 11:50AM EDT | 33.00 | 1.80 | 0.50 | 0.60 | 0.00 | - | 1 | 6 | 48.15% |
SPHR240726P00034000 | 2024-07-01 2:13PM EDT | 34.00 | 1.50 | 0.70 | 0.85 | 0.00 | - | 3 | 10 | 46.73% |