Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240802C00031000 | 2024-06-24 2:20PM EDT | 31.00 | 2.70 | 5.70 | 7.50 | 0.00 | - | - | 1 | 87.30% |
SPHR240802C00032000 | 2024-07-02 9:51AM EDT | 32.00 | 4.55 | 4.00 | 5.30 | +2.40 | +111.63% | 2 | 2 | 68.70% |
SPHR240802C00034000 | 2024-06-27 11:03AM EDT | 34.00 | 2.35 | 3.30 | 3.70 | 0.00 | - | 2 | 1 | 55.08% |
SPHR240802C00036000 | 2024-07-02 11:36AM EDT | 36.00 | 2.40 | 2.30 | 2.95 | +0.95 | +65.52% | 1 | 7 | 60.16% |
SPHR240802C00038000 | 2024-06-27 11:46AM EDT | 38.00 | 0.98 | 1.35 | 2.90 | 0.00 | - | - | 70 | 67.87% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHR240802P00029000 | 2024-06-24 12:03PM EDT | 29.00 | 0.59 | 0.05 | 1.25 | 0.00 | - | - | 2 | 76.76% |
SPHR240802P00035000 | 2024-06-18 2:21PM EDT | 35.00 | 2.50 | 1.30 | 1.55 | 0.00 | - | - | 6 | 49.22% |
SPHR240802P00039000 | 2024-06-25 2:10PM EDT | 39.00 | 5.25 | 3.30 | 4.10 | 0.00 | - | - | 20 | 54.10% |