Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719C00015000 | 2023-12-01 12:38PM EDT | 15.00 | 7.80 | 7.10 | 9.20 | 0.00 | - | 6 | 0 | 252.34% |
SPHY240719C00020000 | 2023-11-29 2:13PM EDT | 20.00 | 2.90 | 1.05 | 5.70 | 0.00 | - | 5 | 0 | 58.20% |
SPHY240719C00022000 | 2024-07-05 3:00PM EDT | 22.00 | 1.30 | 0.85 | 1.75 | 0.00 | - | 1 | 1 | 55.86% |
SPHY240719C00023000 | 2024-07-03 10:48AM EDT | 23.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 30.66% |
SPHY240719C00024000 | 2024-06-27 9:30AM EDT | 24.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 25 | 22.66% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPHY240719P00021000 | 2024-01-18 4:53PM EDT | 21.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 19 | 20 | 48.63% |
SPHY240719P00022000 | 2024-05-17 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 40.23% |
SPHY240719P00023000 | 2024-07-01 12:09PM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 14.55% |
SPHY240719P00024000 | 2024-03-15 9:30AM EDT | 24.00 | 0.90 | 0.35 | 2.30 | 0.00 | - | 1 | 2 | 103.81% |
SPHY240719P00025000 | 2024-06-21 10:08AM EDT | 25.00 | 1.80 | 1.30 | 2.15 | 0.00 | - | 1 | 0 | 56.84% |