Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPMO241018C00061000 | 2024-04-15 2:00PM EDT | 61.00 | 19.80 | 19.20 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
SPMO241018C00065000 | 2024-03-07 1:49PM EDT | 65.00 | 17.13 | 14.90 | 19.80 | 0.00 | - | - | 1 | 0.00% |
SPMO241018C00068000 | 2024-03-05 3:37PM EDT | 68.00 | 12.40 | 11.30 | 15.60 | 0.00 | - | - | 1 | 0.00% |
SPMO241018C00070000 | 2024-06-12 3:13PM EDT | 70.00 | 17.00 | 16.40 | 20.80 | 0.00 | - | 3 | 1 | 55.93% |
SPMO241018C00077000 | 2024-05-02 1:16PM EDT | 77.00 | 1.75 | 4.50 | 9.40 | 0.00 | - | 2 | 0 | 0.00% |
SPMO241018C00078000 | 2024-05-03 2:36PM EDT | 78.00 | 3.10 | 3.60 | 7.90 | 0.00 | - | 1 | 0 | 0.00% |
SPMO241018C00079000 | 2024-04-29 12:36PM EDT | 79.00 | 4.70 | 4.30 | 8.40 | 0.00 | - | - | 1 | 9.57% |
SPMO241018C00080000 | 2024-06-25 3:29PM EDT | 80.00 | 9.00 | 7.00 | 11.40 | 0.00 | - | 1 | 2 | 38.16% |
SPMO241018C00081000 | 2024-03-25 3:05PM EDT | 81.00 | 3.30 | 0.35 | 3.80 | 0.00 | - | 20 | 0 | 0.00% |
SPMO241018C00082000 | 2024-06-05 12:41PM EDT | 82.00 | 4.10 | 5.40 | 9.50 | 0.00 | - | 15 | 2 | 34.23% |
SPMO241018C00087000 | 2024-06-17 3:42PM EDT | 87.00 | 5.40 | 3.40 | 4.70 | 0.00 | - | - | 35 | 23.19% |
SPMO241018C00090000 | 2024-06-17 10:47AM EDT | 90.00 | 0.35 | 0.30 | 3.60 | 0.00 | - | - | 1 | 24.24% |