Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 9 | 10 |
| 94.07 | 0.00 | - | 1 | 2 | 220.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 245.00 | 0.29 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 260.00 | 0.34 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 265.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 0.93 | 0.00 | - | 6 | 10 |
| 39.85 | 0.00 | - | - | 1 | 275.00 | 0.45 | +0.22 | +95.65% | 1 | 13 |
| 38.45 | 0.00 | - | 1 | 1 | 280.00 | 0.12 | -0.28 | -70.00% | 2 | 47 |
| 33.42 | +0.82 | +2.52% | 3 | 3 | 285.00 | 0.22 | -0.31 | -58.49% | 5 | 18 |
| - | - | - | - | - | 287.50 | 0.35 | -0.19 | -35.19% | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.35 | -0.55 | -61.11% | 7 | 66 |
| 26.00 | +5.00 | +23.81% | 2 | 2 | 292.50 | 0.47 | -0.61 | -56.48% | 3 | 15 |
| 18.90 | 0.00 | - | 1 | 4 | 295.00 | 0.57 | -0.59 | -50.86% | 5 | 73 |
| 22.25 | 0.00 | - | 2 | 7 | 297.50 | 0.79 | -1.02 | -56.35% | 4 | 111 |
| 20.65 | +4.15 | +25.15% | 1 | 20 | 300.00 | 0.83 | -1.38 | -62.44% | 20 | 213 |
| - | - | - | - | - | 302.50 | 1.55 | -1.36 | -46.74% | 1 | 96 |
| 15.60 | 0.00 | - | 1 | 4 | 305.00 | 2.04 | -1.69 | -45.31% | 36 | 97 |
| 12.50 | 0.00 | - | 3 | 0 | 307.50 | 2.55 | -1.80 | -41.38% | 286 | 35 |
| 12.33 | +3.48 | +39.32% | 3 | 66 | 310.00 | 2.50 | -2.55 | -50.50% | 54 | 85 |
| 9.43 | +0.18 | +1.95% | 2 | 23 | 312.50 | - | - | - | - | - |
| 7.91 | +0.31 | +4.08% | 9 | 200 | 315.00 | 4.75 | -3.20 | -40.25% | 38 | 114 |
| 7.35 | +0.90 | +13.95% | 3 | 531 | 317.50 | 5.62 | -3.38 | -37.56% | 17 | 30 |
| 6.55 | +1.10 | +20.18% | 41 | 125 | 320.00 | 7.65 | -2.85 | -27.14% | 21 | 42 |
| 4.55 | -0.10 | -2.15% | 17 | 48 | 322.50 | - | - | - | - | - |
| 4.48 | +0.48 | +12.00% | 464 | 1,629 | 325.00 | 8.55 | -4.65 | -35.23% | 1 | 2 |
| 3.50 | +0.45 | +14.75% | 10 | 1,022 | 327.50 | - | - | - | - | - |
| 2.85 | +0.55 | +23.91% | 139 | 283 | 330.00 | 23.00 | 0.00 | - | 1 | 2 |
| 2.01 | +0.01 | +0.50% | 13 | 35 | 332.50 | - | - | - | - | - |
| 1.62 | -0.80 | -33.06% | 41 | 58 | 335.00 | - | - | - | - | - |
| 1.14 | -0.91 | -44.39% | 4 | 103 | 337.50 | - | - | - | - | - |
| 0.99 | -0.61 | -38.12% | 8 | 99 | 340.00 | 20.17 | -7.63 | -27.45% | 1 | 2 |
| 0.59 | -0.13 | -18.06% | 7 | 10 | 345.00 | - | - | - | - | - |
| 0.48 | -0.17 | -26.15% | 14 | 183 | 350.00 | - | - | - | - | - |
| 0.28 | -0.42 | -60.00% | 1 | 4 | 355.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 24 | 360.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 18 | 26 | 370.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 3 | 7 | 375.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.