Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.13 | 0.00 | - | - | 1 |
| 105.25 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 220.00 | 0.39 | 0.00 | - | 6 | 3 |
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 10 | 2 |
| 78.66 | 0.00 | - | 4 | 4 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 255.00 | 0.50 | 0.00 | - | 2 | 2 |
| 64.07 | 0.00 | - | 4 | 4 | 260.00 | 0.82 | 0.00 | - | - | 2 |
| 49.70 | 0.00 | - | 1 | 2 | 270.00 | 1.34 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 275.00 | 0.57 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 280.00 | 0.53 | -0.37 | -41.11% | 2 | 91 |
| 32.83 | 0.00 | - | 6 | 6 | 285.00 | 1.37 | 0.00 | - | 2 | 46 |
| 20.54 | 0.00 | - | 1 | 1 | 290.00 | 0.91 | +0.10 | +12.35% | 5 | 98 |
| 28.45 | 0.00 | - | 1 | 4 | 295.00 | 1.77 | +0.50 | +39.37% | 6 | 42 |
| 21.30 | 0.00 | - | 2 | 64 | 300.00 | 2.55 | +0.41 | +19.16% | 6 | 62 |
| 20.35 | 0.00 | - | 1 | 10 | 305.00 | 3.37 | +0.27 | +8.71% | 4 | 39 |
| 16.52 | 0.00 | - | 4 | 18 | 310.00 | 5.50 | +1.31 | +31.26% | 9 | 47 |
| 11.88 | -1.54 | -11.48% | 3 | 180 | 315.00 | 7.20 | 0.00 | - | 22 | 48 |
| 9.18 | -1.26 | -12.07% | 6 | 214 | 320.00 | 8.70 | 0.00 | - | 6 | 29 |
| 7.47 | -0.27 | -3.49% | 5 | 29 | 325.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 12 | 187 | 330.00 | - | - | - | - | - |
| 3.44 | 0.00 | - | 37 | 40 | 335.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 2 | 11 | 340.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 3 | 16 | 345.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 247 | 350.00 | 37.30 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 16 | 15 | 355.00 | 41.81 | 0.00 | - | - | 1 |
| 0.71 | 0.00 | - | 5 | 12 | 360.00 | 56.11 | 0.00 | - | 1 | 1 |
| 0.50 | -0.35 | -41.18% | 1 | 8 | 365.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 56.58 | 0.00 | - | 1 | 1 |
| 1.11 | 0.00 | - | 2 | 2 | 375.00 | 70.54 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | - | 3 | 380.00 | 66.29 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | 21 | 24 | 390.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.