Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802C00270000 | 2024-06-28 10:30AM EDT | 270.00 | 47.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240802C00280000 | 2024-07-02 3:02PM EDT | 280.00 | 41.20 | 0.00 | 0.00 | +2.05 | +5.24% | 1 | 0 | 0.00% |
| SPOT240802C00290000 | 2024-06-25 9:38AM EDT | 290.00 | 30.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT240802C00295000 | 2024-06-28 11:07AM EDT | 295.00 | 27.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPOT240802C00300000 | 2024-06-28 11:12AM EDT | 300.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT240802C00305000 | 2024-06-25 10:27AM EDT | 305.00 | 27.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPOT240802C00310000 | 2024-07-02 10:24AM EDT | 310.00 | 21.10 | 0.00 | 0.00 | +0.75 | +3.69% | 2 | 0 | 0.00% |
| SPOT240802C00315000 | 2024-07-01 12:03PM EDT | 315.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.20% |
| SPOT240802C00320000 | 2024-07-02 3:54PM EDT | 320.00 | 17.85 | 0.00 | 0.00 | +1.60 | +9.85% | 11 | 0 | 1.56% |
| SPOT240802C00325000 | 2024-07-02 12:01PM EDT | 325.00 | 14.03 | 0.00 | 0.00 | -0.27 | -1.89% | 1 | 329 | 3.13% |
| SPOT240802C00330000 | 2024-07-01 3:16PM EDT | 330.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPOT240802C00335000 | 2024-07-02 3:16PM EDT | 335.00 | 11.70 | 0.00 | 0.00 | +2.00 | +20.62% | 25 | 10 | 6.25% |
| SPOT240802C00340000 | 2024-06-25 10:32AM EDT | 340.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240802C00345000 | 2024-06-28 1:36PM EDT | 345.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT240802C00350000 | 2024-06-20 2:15PM EDT | 350.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPOT240802C00355000 | 2024-06-27 12:08PM EDT | 355.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| SPOT240802C00360000 | 2024-07-01 11:34AM EDT | 360.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPOT240802C00365000 | 2024-07-01 1:36PM EDT | 365.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| SPOT240802C00370000 | 2024-06-20 1:49PM EDT | 370.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPOT240802C00390000 | 2024-06-27 12:29PM EDT | 390.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 65 | 12.50% |
| SPOT240802C00410000 | 2024-06-26 10:06AM EDT | 410.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPOT240802C00420000 | 2024-06-26 10:06AM EDT | 420.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| SPOT240802C00430000 | 2024-06-27 2:03PM EDT | 430.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00170000 | 2024-06-26 9:30AM EDT | 170.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPOT240802P00220000 | 2024-06-28 1:37PM EDT | 220.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240802P00240000 | 2024-06-28 1:37PM EDT | 240.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT240802P00250000 | 2024-06-27 11:16AM EDT | 250.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| SPOT240802P00260000 | 2024-06-28 10:00AM EDT | 260.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPOT240802P00265000 | 2024-07-02 12:30PM EDT | 265.00 | 3.69 | 0.00 | 0.00 | -0.06 | -1.60% | 8 | 65 | 12.50% |
| SPOT240802P00270000 | 2024-06-28 9:30AM EDT | 270.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPOT240802P00275000 | 2024-06-27 3:58PM EDT | 275.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SPOT240802P00280000 | 2024-07-02 10:02AM EDT | 280.00 | 6.40 | 0.00 | 0.00 | -0.27 | -4.05% | 5 | 31 | 6.25% |
| SPOT240802P00285000 | 2024-07-02 10:02AM EDT | 285.00 | 7.65 | 0.00 | 0.00 | -0.20 | -2.55% | 5 | 13 | 6.25% |
| SPOT240802P00290000 | 2024-07-02 9:55AM EDT | 290.00 | 9.35 | 0.00 | 0.00 | -0.37 | -3.81% | 2 | 0 | 6.25% |
| SPOT240802P00295000 | 2024-06-28 11:40AM EDT | 295.00 | 12.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPOT240802P00300000 | 2024-07-02 9:55AM EDT | 300.00 | 12.35 | 0.00 | 0.00 | -0.32 | -2.53% | 2 | 0 | 3.13% |
| SPOT240802P00305000 | 2024-06-18 9:55AM EDT | 305.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPOT240802P00310000 | 2024-07-02 11:14AM EDT | 310.00 | 15.81 | 0.00 | 0.00 | -2.68 | -14.49% | 3 | 0 | 1.56% |
| SPOT240802P00315000 | 2024-07-01 2:15PM EDT | 315.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT240802P00320000 | 2024-07-02 1:02PM EDT | 320.00 | 22.69 | 0.00 | 0.00 | -2.08 | -8.40% | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.