Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:00PM EDT. Mercado abierto.
Opciones de compra
18 de diciembre de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 161.63 | 0.00 | - | 3 | 4 | 100.00 | 4.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 5.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 115.00 | 5.40 | 0.00 | - | 1 | 11 |
| 203.33 | 0.00 | - | 6 | 7 | 120.00 | 7.20 | 0.00 | - | 1 | 2 |
| 104.48 | 0.00 | - | - | 1 | 125.00 | 7.00 | 0.00 | - | - | 5 |
| 100.95 | 0.00 | - | - | 1 | 130.00 | 10.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 8.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 9.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 11.98 | 0.00 | - | 1 | 1 |
| 119.68 | 0.00 | - | - | 2 | 155.00 | 13.91 | 0.00 | - | 1 | 4 |
| 123.61 | 0.00 | - | 1 | 1 | 160.00 | 12.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 165.00 | 16.80 | 0.00 | - | 1 | 0 |
| 146.13 | 0.00 | - | 1 | 1 | 170.00 | 15.40 | 0.00 | - | 2 | 4 |
| 73.35 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
| 110.88 | 0.00 | - | 1 | 2 | 180.00 | 22.85 | 0.00 | - | - | 5 |
| - | - | - | - | - | 185.00 | 24.20 | 0.00 | - | - | 8 |
| 114.37 | 0.00 | - | 1 | 1 | 190.00 | 25.90 | 0.00 | - | - | 13 |
| 80.51 | 0.00 | - | 1 | 1 | 195.00 | 23.30 | 0.00 | - | 6 | 6 |
| 159.60 | 0.00 | - | 1 | 3 | 200.00 | 23.00 | 0.00 | - | 1 | 857 |
| 137.58 | 0.00 | - | 2 | 23 | 210.00 | 27.80 | 0.00 | - | 2 | 5 |
| 122.20 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 119.90 | 0.00 | - | 1 | 1 | 230.00 | 36.05 | 0.00 | - | - | 1 |
| 125.15 | 0.00 | - | 1 | 1 | 240.00 | 35.94 | 0.00 | - | - | 1 |
| 128.18 | 0.00 | - | 1 | 7 | 250.00 | 40.66 | 0.00 | - | 1 | 6 |
| 128.37 | +5.52 | +4.49% | 1 | 3 | 260.00 | 42.95 | 0.00 | - | 1 | 2 |
| 118.38 | 0.00 | - | 1 | 21 | 270.00 | 51.38 | 0.00 | - | 1 | 1 |
| 113.70 | 0.00 | - | 1 | 5 | 280.00 | 56.40 | 0.00 | - | - | 10 |
| 108.63 | 0.00 | - | 3 | 6 | 290.00 | 63.98 | 0.00 | - | - | 1 |
| 101.44 | 0.00 | - | 10 | 20 | 300.00 | 66.85 | 0.00 | - | 1 | 3 |
| 103.55 | 0.00 | - | 1 | 7 | 310.00 | 71.70 | 0.00 | - | - | 1 |
| 99.00 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 92.20 | -11.27 | -10.89% | 1 | 12 | 330.00 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 95.30 | 0.00 | - | 1 | 11 | 350.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 2 | 88 | 360.00 | 98.85 | 0.00 | - | 1 | 95 |
| 75.19 | 0.00 | - | 1 | 60 | 370.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | - | 68 | 380.00 | 107.19 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | 10 | 64 | 390.00 | - | - | - | - | - |
| 67.83 | 0.00 | - | 1 | 125 | 400.00 | 123.40 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | 3 | 13 | 420.00 | - | - | - | - | - |
| 60.51 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 39.32 | 0.00 | - | 10 | 0 | 440.00 | - | - | - | - | - |
| 59.50 | 0.00 | - | 1 | 27 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.