Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:38PM EDT. Mercado abierto.
Precio de ejercicio:390.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240628C00390000 | 2024-06-26 10:21AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 70.31% |
| SPOT240712C00390000 | 2024-06-25 1:04PM EDT | 2024-07-12 | 0.34 | 0.04 | 0.53 | 0.00 | - | 21 | 24 | 51.37% |
| SPOT240719C00390000 | 2024-06-25 2:10PM EDT | 2024-07-19 | 0.45 | 0.21 | 0.49 | -0.18 | -28.57% | 13 | 72 | 42.63% |
| SPOT240726C00390000 | 2024-06-14 9:49AM EDT | 2024-07-26 | 2.61 | 0.04 | 3.30 | 0.00 | - | 1 | 1 | 57.61% |
| SPOT240816C00390000 | 2024-06-21 12:52PM EDT | 2024-08-16 | 4.15 | 2.06 | 4.45 | 0.00 | - | 1 | 151 | 48.68% |
| SPOT240920C00390000 | 2024-06-25 1:34PM EDT | 2024-09-20 | 7.20 | 6.75 | 7.10 | 0.00 | - | 25 | 31 | 44.11% |
| SPOT241018C00390000 | 2024-06-03 11:30AM EDT | 2024-10-18 | 9.58 | 8.80 | 9.65 | 0.00 | - | 1 | 94 | 43.17% |
| SPOT241220C00390000 | 2024-06-24 2:26PM EDT | 2024-12-20 | 15.65 | 16.65 | 17.40 | 0.00 | - | 2 | 69 | 45.09% |
| SPOT250117C00390000 | 2024-06-14 11:55AM EDT | 2025-01-17 | 18.55 | 18.55 | 20.40 | 0.00 | - | 4 | 157 | 45.39% |
| SPOT250321C00390000 | 2024-06-17 1:01PM EDT | 2025-03-21 | 25.05 | 25.35 | 27.15 | 0.00 | - | 60 | 62 | 46.33% |
| SPOT250620C00390000 | 2024-06-04 2:23PM EDT | 2025-06-20 | 38.45 | 34.35 | 36.65 | 0.00 | - | 1 | 1 | 47.80% |
| SPOT251219C00390000 | 2024-05-20 11:27AM EDT | 2025-12-19 | 46.35 | 44.60 | 49.10 | 0.00 | - | 11 | 14 | 47.06% |
| SPOT260116C00390000 | 2024-03-08 12:50PM EDT | 2026-01-16 | 30.55 | 52.55 | 54.25 | 0.00 | - | 2 | 101 | 49.13% |
| SPOT261218C00390000 | 2024-04-09 3:52PM EDT | 2026-12-18 | 67.10 | 61.70 | 65.70 | 0.00 | - | 10 | 64 | 44.68% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719P00390000 | 2024-06-24 10:05AM EDT | 2024-07-19 | 73.68 | 69.55 | 75.60 | 0.00 | - | 3 | 0 | 51.86% |
| SPOT241220P00390000 | 2024-04-03 11:36AM EDT | 2024-12-20 | 111.20 | 96.65 | 98.15 | 0.00 | - | 2 | 2 | 55.78% |
| SPOT250117P00390000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 106.65 | 91.90 | 94.00 | 0.00 | - | - | 3 | 48.07% |
| SPOT250321P00390000 | 2024-05-14 1:01PM EDT | 2025-03-21 | 106.03 | 92.60 | 97.30 | 0.00 | - | - | 10 | 45.29% |
© 2024 Yahoo. Todos los derechos reservados.