Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:45PM EDT. Mercado abierto.
Precio de ejercicio:420.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240719C00420000 | 2024-06-24 2:44PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.50 | 0.00 | - | 5 | 28 | 55.13% |
| SPOT240726C00420000 | 2024-06-11 10:31AM EDT | 2024-07-26 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.06% |
| SPOT240816C00420000 | 2024-06-10 11:13AM EDT | 2024-08-16 | 2.09 | 1.68 | 2.33 | 0.00 | - | 2 | 37 | 50.65% |
| SPOT240920C00420000 | 2024-06-25 11:02AM EDT | 2024-09-20 | 4.00 | 3.65 | 4.00 | +0.20 | +5.26% | 1 | 91 | 44.97% |
| SPOT241018C00420000 | 2024-06-06 2:08PM EDT | 2024-10-18 | 6.78 | 5.00 | 5.90 | 0.00 | - | 2 | 405 | 43.82% |
| SPOT241220C00420000 | 2024-06-03 11:16AM EDT | 2024-12-20 | 11.00 | 9.70 | 12.60 | 0.00 | - | 1 | 49 | 45.94% |
| SPOT250117C00420000 | 2024-06-13 9:50AM EDT | 2025-01-17 | 11.73 | 12.80 | 14.00 | 0.00 | - | 1 | 51 | 44.54% |
| SPOT250620C00420000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 23.95 | 23.75 | 26.65 | 0.00 | - | - | 2 | 45.14% |
| SPOT251219C00420000 | 2024-05-20 11:29AM EDT | 2025-12-19 | 38.65 | 36.85 | 41.95 | 0.00 | - | 4 | 51 | 47.09% |
| SPOT260116C00420000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 31.52 | 38.15 | 40.70 | 0.00 | - | 5 | 39 | 45.11% |
| SPOT261218C00420000 | 2024-06-24 10:55AM EDT | 2026-12-18 | 64.00 | 62.25 | 69.85 | 0.00 | - | 3 | 13 | 50.40% |
Opciones de ventapor28 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.