Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00450000 | 2024-06-25 9:46AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.50 | -0.13 | -65.00% | 6 | 25 | 60.06% |
SPOT240816C00450000 | 2024-06-14 10:42AM EDT | 2024-08-16 | 1.44 | 0.82 | 1.45 | 0.00 | - | 11 | 38 | 51.62% |
SPOT240920C00450000 | 2024-06-03 9:30AM EDT | 2024-09-20 | 3.00 | 1.85 | 2.48 | 0.00 | - | 4 | 20 | 46.81% |
SPOT241018C00450000 | 2024-06-18 10:57AM EDT | 2024-10-18 | 3.00 | 2.83 | 3.55 | 0.00 | - | 8 | 83 | 44.32% |
SPOT241220C00450000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 7.11 | 7.40 | 8.80 | 0.00 | - | 2 | 77 | 46.11% |
SPOT250117C00450000 | 2024-06-06 12:02PM EDT | 2025-01-17 | 10.65 | 8.95 | 12.80 | 0.00 | - | 2 | 393 | 48.77% |
SPOT251219C00450000 | 2024-06-18 2:16PM EDT | 2025-12-19 | 32.61 | 31.30 | 38.10 | 0.00 | - | 1 | 3 | 48.62% |
SPOT260116C00450000 | 2024-06-25 12:17PM EDT | 2026-01-16 | 39.45 | 35.80 | 38.20 | 0.00 | - | 4 | 27 | 47.47% |
SPOT260618C00450000 | 2024-06-03 9:37AM EDT | 2026-06-18 | 45.00 | 43.25 | 50.60 | 0.00 | - | 1 | 1 | 49.25% |
SPOT261218C00450000 | 2024-06-04 2:23PM EDT | 2026-12-18 | 59.50 | 53.90 | 61.95 | 0.00 | - | 1 | 27 | 49.68% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT260116P00450000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 158.49 | 151.75 | 158.95 | 0.00 | - | - | 25 | 40.52% |
SPOT260618P00450000 | 2024-06-10 10:00AM EDT | 2026-06-18 | 156.00 | 145.00 | 153.95 | 0.00 | - | - | 1 | 32.87% |