Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240719C00470000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.10 | 0.00 | - | 20 | 33 | 55.27% |
SPOT240816C00470000 | 2024-06-20 9:39AM EDT | 2024-08-16 | 0.90 | 0.66 | 1.16 | 0.00 | - | 6 | 31 | 54.22% |
SPOT240920C00470000 | 2024-06-24 2:58PM EDT | 2024-09-20 | 1.36 | 1.06 | 1.73 | 0.00 | - | 14 | 640 | 47.18% |
SPOT241018C00470000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.10 | 1.98 | 2.71 | 0.00 | - | 4 | 16 | 45.09% |
SPOT241220C00470000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 6.15 | 5.35 | 6.55 | 0.00 | - | 1 | 16 | 45.28% |
SPOT250117C00470000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 7.50 | 7.20 | 7.65 | -1.31 | -14.87% | 3 | 26 | 44.04% |
SPOT251219C00470000 | 2024-06-07 10:03AM EDT | 2025-12-19 | 30.74 | 28.25 | 34.70 | 0.00 | - | 1 | 24 | 48.56% |
SPOT260116C00470000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 29.50 | 32.40 | 34.95 | 0.00 | - | 2 | 13 | 47.52% |