Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240816C00480000 | 2024-06-17 9:37AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
SPOT241018C00480000 | 2024-06-21 1:09PM EDT | 2024-10-18 | 2.05 | 1.45 | 1.93 | 0.00 | - | 5 | 10 | 48.06% |
SPOT241220C00480000 | 2024-06-11 10:41AM EDT | 2024-12-20 | 5.08 | 3.75 | 6.10 | 0.00 | - | 2 | 2 | 49.97% |
SPOT250117C00480000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 6.55 | 4.50 | 6.05 | 0.00 | - | 10 | 19 | 46.26% |
SPOT250321C00480000 | 2024-07-01 9:30AM EDT | 2025-03-21 | 9.35 | 8.15 | 10.30 | -1.15 | -10.95% | 1 | 1 | 47.12% |
SPOT251219C00480000 | 2024-06-12 9:44AM EDT | 2025-12-19 | 28.32 | 0.00 | 29.75 | 0.00 | - | - | 5 | 49.24% |
SPOT260116C00480000 | 2024-06-26 12:20PM EDT | 2026-01-16 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |