Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.34 | 0.00 | - | 6 | 7 |
| 64.07 | 0.00 | - | 4 | 4 | 2024-07-12 | 0.50 | -0.32 | -39.02% | 10 | 2 |
| 48.01 | -14.99 | -23.79% | 3 | 312 | 2024-07-19 | 0.40 | +0.07 | +21.21% | 1 | 888 |
| - | - | - | - | - | 2024-07-26 | 2.77 | +1.03 | +59.20% | 10 | 12 |
| - | - | - | - | - | 2024-08-02 | 2.63 | +0.06 | +2.33% | 17 | 3 |
| 57.30 | -8.85 | -13.38% | 1 | 56 | 2024-08-16 | 3.49 | +0.49 | +16.33% | 2 | 198 |
| 62.70 | +0.35 | +0.56% | 2 | 57 | 2024-09-20 | 6.00 | +0.35 | +6.19% | 13 | 370 |
| 57.10 | 0.00 | - | 1 | 60 | 2024-10-18 | 6.80 | 0.00 | - | 18 | 372 |
| 73.36 | 0.00 | - | 1 | 77 | 2024-12-20 | 12.06 | 0.00 | - | 5 | 341 |
| 71.65 | 0.00 | - | 8 | 363 | 2025-01-17 | 13.55 | 0.00 | - | 36 | 1,186 |
| 79.38 | 0.00 | - | 1 | 0 | 2025-03-21 | 27.90 | 0.00 | - | - | 19 |
| 91.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 22.60 | 0.00 | - | 1 | 22 |
| 104.30 | 0.00 | - | 2 | 80 | 2025-12-19 | 30.30 | 0.00 | - | 1 | 88 |
| 106.70 | 0.00 | - | 1 | 37 | 2026-01-16 | 35.40 | 0.00 | - | 7 | 9 |
| 128.37 | 0.00 | - | 1 | 4 | 2026-12-18 | 42.95 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Todos los derechos reservados.