Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:280.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | -9.00 | -23.08% | 8 | 6 | 2024-07-05 | 0.10 | -0.12 | -54.55% | 5 | 70 |
| - | - | - | - | - | 2024-07-12 | 0.88 | +0.51 | +137.84% | 2 | 92 |
| 37.08 | 0.00 | - | 2 | 714 | 2024-07-19 | 1.01 | -0.05 | -4.72% | 167 | 565 |
| 41.24 | 0.00 | - | - | 3 | 2024-07-26 | 6.13 | +1.14 | +22.85% | 8 | 35 |
| 39.15 | 0.00 | - | - | 1 | 2024-08-02 | 5.74 | 0.00 | - | 5 | 7 |
| 41.52 | -4.22 | -9.23% | 4 | 54 | 2024-08-16 | 7.76 | +0.65 | +9.14% | 8 | 420 |
| 48.30 | 0.00 | - | 3 | 182 | 2024-09-20 | 10.20 | 0.00 | - | 12 | 173 |
| 53.05 | 0.00 | - | 10 | 115 | 2024-10-18 | 12.75 | +1.80 | +16.44% | 1 | 186 |
| 62.55 | 0.00 | - | 4 | 203 | 2024-12-20 | 18.60 | 0.00 | - | 43 | 399 |
| 66.07 | 0.00 | - | 1 | 453 | 2025-01-17 | 20.75 | +1.42 | +7.35% | 3 | 399 |
| 70.25 | 0.00 | - | 6 | 6 | 2025-03-21 | 25.65 | 0.00 | - | 21 | 125 |
| - | - | - | - | - | 2025-06-20 | 32.90 | 0.00 | - | 1 | 2 |
| 88.00 | 0.00 | - | 1 | 6 | 2025-12-19 | 38.35 | 0.00 | - | 2 | 100 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | 40.60 | -3.40 | -7.73% | 150 | 5 |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 113.70 | 0.00 | - | 1 | 5 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. Todos los derechos reservados.