Spotify Technology S.A. (SPOT)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.36 | -67.92% | 6 | 101 | 2024-07-05 | 20.17 | 0.00 | - | 1 | 2 |
| 0.74 | -2.09 | -73.85% | 76 | 16 | 2024-07-12 | - | - | - | - | - |
| 2.40 | -0.40 | -14.29% | 1,105 | 407 | 2024-07-19 | 26.60 | 0.00 | - | 1 | 14 |
| 9.00 | +0.10 | +1.12% | 14 | 13 | 2024-07-26 | - | - | - | - | - |
| 12.20 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 10.75 | -2.25 | -17.31% | 23 | 165 | 2024-08-16 | 32.10 | 0.00 | - | 12 | 20 |
| 14.00 | -4.40 | -23.91% | 1 | 140 | 2024-09-20 | 36.35 | 0.00 | - | 7 | 41 |
| 19.55 | -2.75 | -12.33% | 2 | 94 | 2024-10-18 | 36.90 | 0.00 | - | 41 | 46 |
| 29.00 | -2.10 | -6.75% | 3 | 74 | 2024-12-20 | 48.75 | +2.65 | +5.75% | 1 | 166 |
| 33.90 | 0.00 | - | 1 | 77 | 2025-01-17 | 50.80 | -0.65 | -1.26% | 9 | 264 |
| - | - | - | - | - | 2025-03-21 | 62.15 | 0.00 | - | - | 3 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 77.67 | 0.00 | - | 3 | 17 | 2026-01-16 | 71.15 | +2.65 | +3.87% | 2 | 4 |
| 77.00 | 0.00 | - | 27 | 24 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.