U.S. markets closed

SEI Small Cap Growth I (SIMT) (SPWIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
34.36+0.46 (+1.36%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
06 oct 2023 - 06 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
04 oct 202434.3634.3634.3634.3634.36-
03 oct 202433.9033.9033.9033.9033.90-
02 oct 202434.0834.0834.0834.0834.08-
01 oct 202434.1234.1234.1234.1234.12-
30 sept 202434.5434.5434.5434.5434.54-
27 sept 202434.3134.3134.3134.3134.31-
26 sept 202434.1334.1334.1334.1334.13-
25 sept 202434.0434.0434.0434.0434.04-
24 sept 202434.4434.4434.4434.4434.44-
23 sept 202434.4034.4034.4034.4034.40-
20 sept 202434.3934.3934.3934.3934.39-
19 sept 202434.5934.5934.5934.5934.59-
18 sept 202433.8433.8433.8433.8433.84-
17 sept 202433.7833.7833.7833.7833.78-
16 sept 202433.6033.6033.6033.6033.60-
13 sept 202433.4733.4733.4733.4733.47-
12 sept 202432.7632.7632.7632.7632.76-
11 sept 202432.3532.3532.3532.3532.35-
10 sept 202432.0932.0932.0932.0932.09-
09 sept 202432.2132.2132.2132.2132.21-
06 sept 202431.9431.9431.9431.9431.94-
05 sept 202432.6432.6432.6432.6432.64-
04 sept 202432.8332.8332.8332.8332.83-
03 sept 202432.8732.8732.8732.8732.87-
30 ago 202434.0334.0334.0334.0334.03-
29 ago 202433.7433.7433.7433.7433.74-
28 ago 202433.6133.6133.6133.6133.61-
27 ago 202433.9133.9133.9133.9133.91-
26 ago 202434.0534.0534.0534.0534.05-
23 ago 202434.1734.1734.1734.1734.17-
22 ago 202433.2533.2533.2533.2533.25-
21 ago 202433.5433.5433.5433.5433.54-
20 ago 202433.0833.0833.0833.0833.08-
19 ago 202433.4433.4433.4433.4433.44-
16 ago 202433.0433.0433.0433.0433.04-
15 ago 202432.9432.9432.9432.9432.94-
14 ago 202432.1932.1932.1932.1932.19-
13 ago 202432.2632.2632.2632.2632.26-
12 ago 202431.7631.7631.7631.7631.76-
09 ago 202431.9731.9731.9731.9731.97-
08 ago 202431.8931.8931.8931.8931.89-
07 ago 202431.0331.0331.0331.0331.03-
06 ago 202431.5331.5331.5331.5331.53-
05 ago 202431.0331.0331.0331.0331.03-
02 ago 202431.9231.9231.9231.9231.92-
01 ago 202433.1833.1833.1833.1833.18-
31 jul 202434.0134.0134.0134.0134.01-
30 jul 202433.6633.6633.6633.6633.66-
29 jul 202433.7033.7033.7033.7033.70-
26 jul 202433.9533.9533.9533.9533.95-
25 jul 202433.3933.3933.3933.3933.39-
24 jul 202433.1533.1533.1533.1533.15-
23 jul 202434.0034.0034.0034.0034.00-
22 jul 202433.7933.7933.7933.7933.79-
19 jul 202433.1833.1833.1833.1833.18-
18 jul 202433.3333.3333.3333.3333.33-
17 jul 202433.8133.8133.8133.8133.81-
16 jul 202434.6734.6734.6734.6734.67-
15 jul 202433.7533.7533.7533.7533.75-
12 jul 202433.2833.2833.2833.2833.28-
11 jul 202432.9632.9632.9632.9632.96-
10 jul 202432.1032.1032.1032.1032.10-
09 jul 202431.8431.8431.8431.8431.84-
08 jul 202432.0232.0232.0232.0232.02-
05 jul 202431.9131.9131.9131.9131.91-
03 jul 202432.0832.0832.0832.0832.08-
02 jul 202431.9531.9531.9531.9531.95-
01 jul 202431.8931.8931.8931.8931.89-
28 jun 202432.0532.0532.0532.0532.05-
27 jun 202431.9531.9531.9531.9531.95-
26 jun 202431.7031.7031.7031.7031.70-
25 jun 202431.8431.8431.8431.8431.84-
24 jun 202431.8331.8331.8331.8331.83-
21 jun 202431.7831.7831.7831.7831.78-
20 jun 202431.7131.7131.7131.7131.71-
18 jun 202431.9731.9731.9731.9731.97-
17 jun 202431.8231.8231.8231.8231.82-
14 jun 202431.5631.5631.5631.5631.56-
13 jun 202432.1032.1032.1032.1032.10-
12 jun 202432.3332.3332.3332.3332.33-
11 jun 202431.7731.7731.7731.7731.77-
10 jun 202431.9231.9231.9231.9231.92-
07 jun 202431.7331.7331.7331.7331.73-
06 jun 202432.0532.0532.0532.0532.05-
05 jun 202432.3832.3832.3832.3832.38-
04 jun 202431.7631.7631.7631.7631.76-
03 jun 202432.2432.2432.2432.2432.24-
31 may 202432.4432.4432.4432.4432.44-
30 may 202432.4032.4032.4032.4032.40-
29 may 202432.2432.2432.2432.2432.24-
28 may 202432.5332.5332.5332.5332.53-
24 may 202432.7032.7032.7032.7032.70-
23 may 202432.2932.2932.2932.2932.29-
22 may 202432.5532.5532.5532.5532.55-
21 may 202432.8832.8832.8832.8832.88-
20 may 202432.8932.8932.8932.8932.89-
17 may 202432.6532.6532.6532.6532.65-
16 may 202432.6532.6532.6532.6532.65-
15 may 202432.9732.9732.9732.9732.97-
14 may 202432.4932.4932.4932.4932.49-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...