Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:23PM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 0.49 | 0.00 | - | - | 2 |
| 46.07 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 2 |
| 48.27 | 0.00 | - | 2 | 0 | 100.00 | 0.71 | 0.00 | - | 2 | 3 |
| 42.75 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 37.81 | 0.00 | - | 6 | 2 | 110.00 | 0.01 | 0.00 | - | 1 | 3 |
| 19.10 | 0.00 | - | 1 | 0 | 113.00 | 0.88 | 0.00 | - | 1 | 2 |
| 32.62 | 0.00 | - | 43 | 0 | 114.00 | 1.27 | 0.00 | - | 6 | 6 |
| 33.54 | 0.00 | - | 5 | 0 | 115.00 | 0.30 | 0.00 | - | 2 | 19 |
| 28.80 | 0.00 | - | 1 | 0 | 118.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 119.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 50 | 25 |
| 13.79 | 0.00 | - | 1 | 0 | 121.00 | 1.35 | 0.00 | - | 1 | 1 |
| 24.81 | 0.00 | - | 7 | 0 | 122.00 | 1.95 | 0.00 | - | 1 | 5 |
| 23.76 | 0.00 | - | 9 | 0 | 123.00 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 0 | 123.50 | 1.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 124.00 | 0.19 | 0.00 | - | 3 | 3 |
| 19.06 | 0.00 | - | 1 | 0 | 125.00 | 0.35 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 125.50 | 2.04 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 126.00 | 0.05 | 0.00 | - | 4 | 28 |
| - | - | - | - | - | 126.50 | 1.95 | 0.00 | - | 10 | 10 |
| 19.90 | 0.00 | - | 1 | 0 | 127.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 127.50 | 0.50 | 0.00 | - | 1 | 5 |
| 10.60 | 0.00 | - | 1 | 0 | 128.00 | 0.25 | 0.00 | - | 2 | 9 |
| 11.10 | 0.00 | - | 1 | 0 | 128.50 | 0.30 | 0.00 | - | 4 | 49 |
| 11.47 | 0.00 | - | 14 | 0 | 129.00 | 3.30 | 0.00 | - | 3 | 13 |
| 7.50 | 0.00 | - | 8 | 0 | 129.50 | 0.05 | 0.00 | - | 1 | 6 |
| 17.60 | 0.00 | - | 10 | 0 | 130.00 | 0.06 | 0.00 | - | 18 | 49 |
| 16.05 | 0.00 | - | 3 | 5 | 130.50 | 0.27 | 0.00 | - | 2 | 0 |
| 15.99 | 0.00 | - | 2 | 12 | 131.00 | 0.10 | 0.00 | - | 4 | 7 |
| 14.34 | +0.03 | +0.21% | 2 | 0 | 132.00 | 0.44 | 0.00 | - | 10 | 12 |
| 7.39 | 0.00 | - | - | 0 | 132.50 | 0.35 | 0.00 | - | - | 41 |
| 15.30 | 0.00 | - | 15 | 0 | 133.00 | 0.05 | 0.00 | - | 6 | 33 |
| 6.52 | 0.00 | - | - | 0 | 133.50 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 134.00 | 0.43 | 0.00 | - | 1 | 41 |
| 12.30 | 0.00 | - | 34 | 6 | 135.00 | 0.06 | 0.00 | - | 2 | 274 |
| - | - | - | - | - | 135.50 | 0.27 | +0.22 | +440.00% | 1 | 9 |
| 7.70 | 0.00 | - | 2 | 0 | 136.00 | 0.10 | 0.00 | - | 3 | 31 |
| 9.35 | 0.00 | - | 2 | 0 | 137.00 | 0.25 | -0.45 | -64.29% | 3 | 88 |
| 11.30 | 0.00 | - | 3 | 60 | 138.00 | 0.09 | -0.06 | -40.00% | 2 | 81 |
| 7.29 | 0.00 | - | 4 | 31 | 139.00 | 0.11 | -0.02 | -15.38% | 1 | 85 |
| 5.50 | 0.00 | - | 3 | 59 | 140.00 | 0.13 | -0.10 | -43.48% | 34 | 189 |
| 7.00 | 0.00 | - | 8 | 42 | 141.00 | 0.16 | -0.38 | -70.37% | 16 | 585 |
| 5.01 | 0.00 | - | 35 | 47 | 142.00 | 0.25 | -0.30 | -54.55% | 24 | 86 |
| 3.30 | -1.30 | -28.26% | 8 | 9 | 143.00 | 0.45 | -0.15 | -25.00% | 18 | 502 |
| 3.30 | -0.20 | -5.71% | 28 | 30 | 144.00 | 0.70 | -0.08 | -10.26% | 32 | 194 |
| 2.35 | +0.25 | +11.90% | 29 | 342 | 145.00 | 0.92 | -0.03 | -3.16% | 56 | 286 |
| 2.05 | -0.10 | -4.65% | 162 | 191 | 146.00 | 1.30 | -0.19 | -12.75% | 23 | 373 |
| 1.35 | -0.48 | -26.23% | 57 | 247 | 147.00 | 1.88 | -0.12 | -6.00% | 4 | 106 |
| 1.00 | -0.20 | -16.67% | 64 | 214 | 148.00 | 2.10 | -0.23 | -9.87% | 24 | 235 |
| 0.75 | -0.20 | -21.05% | 112 | 164 | 149.00 | 3.15 | +0.30 | +10.53% | 3 | 55 |
| 0.35 | -0.18 | -33.96% | 255 | 719 | 150.00 | 3.80 | +0.24 | +6.74% | 2 | 71 |
| 0.19 | -0.11 | -36.67% | 14 | 164 | 151.00 | 5.30 | 0.00 | - | 2 | 12 |
| 0.10 | -0.10 | -50.00% | 14 | 138 | 152.00 | 5.67 | 0.00 | - | 11 | 24 |
| 0.15 | +0.03 | +25.00% | 17 | 65 | 153.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 73 | 94 | 154.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 5 | 120 | 155.00 | 7.41 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 9 | 158 | 156.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 157.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 193 | 160.00 | 14.79 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 170.00 | 26.50 | 0.00 | - | 25 | 55 |
| 0.05 | 0.00 | - | 35 | 40 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.