Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de compra
12 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 3 | 3 |
| 33.92 | 0.00 | - | - | 5 | 115.00 | 0.25 | 0.00 | - | 21 | 14 |
| - | - | - | - | - | 117.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 119.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 122.00 | 3.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 1.36 | 0.00 | - | - | 1 |
| 15.40 | 0.00 | - | 10 | 0 | 124.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | 1 | 1 | 125.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 128.00 | 4.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 129.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.45 | -0.10 | -18.18% | 1 | 19 |
| - | - | - | - | - | 130.50 | 2.63 | 0.00 | - | 4 | 5 |
| 8.90 | 0.00 | - | 1 | 0 | 131.00 | 3.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 132.00 | 1.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 133.00 | 1.02 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | - | 1 | 134.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | 1 | 2 | 135.00 | 1.05 | 0.00 | - | 5 | 6 |
| 15.01 | 0.00 | - | 1 | 7 | 136.00 | 1.15 | 0.00 | - | 2 | 9 |
| 9.38 | 0.00 | - | 1 | 6 | 137.00 | 1.95 | 0.00 | - | - | 5 |
| 10.00 | 0.00 | - | - | 0 | 137.50 | - | - | - | - | - |
| 11.30 | 0.00 | - | 2 | 15 | 138.00 | 1.50 | 0.00 | - | 3 | 8 |
| 8.38 | 0.00 | - | 1 | 5 | 139.00 | 4.82 | 0.00 | - | - | 10 |
| 8.40 | 0.00 | - | 3 | 24 | 140.00 | 1.63 | -0.27 | -14.21% | 2 | 32 |
| 7.90 | -0.20 | -2.47% | 6 | 8 | 141.00 | 1.80 | -0.30 | -14.29% | 5 | 7 |
| 7.30 | +0.40 | +5.80% | 8 | 8 | 142.00 | 2.41 | -0.24 | -9.06% | 1 | 9 |
| 6.50 | 0.00 | - | 10 | 23 | 143.00 | 2.80 | 0.00 | - | 1 | 5 |
| 6.90 | 0.00 | - | 2 | 7 | 144.00 | 3.20 | 0.00 | - | 3 | 5 |
| 6.00 | 0.00 | - | 2 | 5 | 145.00 | 3.00 | -0.20 | -6.25% | 1 | 18 |
| 4.30 | +0.40 | +10.26% | 1 | 14 | 146.00 | 3.40 | -0.20 | -5.56% | 3 | 4 |
| 3.56 | -0.33 | -8.48% | 4 | 19 | 147.00 | 3.80 | -0.65 | -14.61% | 5 | 12 |
| 3.60 | 0.00 | - | 2 | 7 | 148.00 | 4.55 | 0.00 | - | 4 | 3 |
| 2.90 | 0.00 | - | 3 | 7 | 149.00 | - | - | - | - | - |
| 2.63 | -0.08 | -2.95% | 17 | 38 | 150.00 | 5.40 | 0.00 | - | - | 20 |
| 2.25 | 0.00 | - | 3 | 3 | 151.00 | - | - | - | - | - |
| 1.65 | +0.05 | +3.12% | 9 | 1 | 152.00 | - | - | - | - | - |
| 1.35 | -0.20 | -12.90% | 1 | 275 | 153.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 3 | 15 | 158.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 10 | 159.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 25 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 162.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 23.00 | 0.00 | - | 8 | 25 |
© 2024 Yahoo. Todos los derechos reservados.