Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 36 | 36 |
| 34.94 | 0.00 | - | - | 19 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 1.12 | 0.00 | - | 15 | 15 |
| 15.40 | 0.00 | - | - | 10 | 125.00 | 0.90 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 126.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 128.00 | 3.00 | 0.00 | - | - | 1 |
| 12.88 | 0.00 | - | - | 3 | 129.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 18 | 130.00 | 1.36 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 131.00 | 1.37 | -2.63 | -65.75% | 2 | 1 |
| 13.75 | 0.00 | - | - | 1 | 132.00 | 1.70 | 0.00 | - | 1 | 8 |
| 17.70 | 0.00 | - | - | 0 | 133.00 | 1.37 | 0.00 | - | 1 | 4 |
| 19.10 | 0.00 | - | - | 2 | 134.00 | 1.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 134.50 | 2.00 | -0.50 | -20.00% | 1 | 1 |
| 13.71 | -0.30 | -2.14% | 10 | 29 | 135.00 | 2.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.50 | 3.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 136.50 | 6.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 137.50 | 6.50 | 0.00 | - | - | 10 |
| 10.83 | 0.00 | - | - | 3 | 138.00 | 2.53 | +0.07 | +2.85% | 10 | 51 |
| 7.30 | 0.00 | - | 4 | 2 | 138.50 | 6.39 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 14 | 14 | 139.00 | 2.97 | 0.00 | - | 3 | 13 |
| 12.75 | 0.00 | - | 1 | 1 | 139.50 | - | - | - | - | - |
| 9.28 | -1.35 | -12.70% | 1 | 4 | 140.00 | 3.62 | 0.00 | - | 9 | 30 |
| 9.70 | 0.00 | - | 1 | 63 | 140.50 | - | - | - | - | - |
| - | - | - | - | - | 141.00 | 3.50 | 0.00 | - | 2 | 4 |
| 8.33 | -1.89 | -18.49% | 6 | 2 | 142.00 | 3.85 | +0.06 | +1.58% | 6 | 22 |
| 7.70 | -0.10 | -1.28% | 6 | 7 | 143.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 6 | 9 | 144.00 | 4.30 | 0.00 | - | 7 | 7 |
| 6.90 | 0.00 | - | 6 | 17 | 145.00 | 5.00 | 0.00 | - | 6 | 5 |
| 6.85 | 0.00 | - | 1 | 8 | 146.00 | 5.40 | 0.00 | - | 1 | 0 |
| 5.50 | -1.50 | -21.43% | 1 | 1 | 147.00 | 5.40 | -0.62 | -10.30% | 1 | 3 |
| 5.20 | 0.00 | - | 2 | 14 | 148.00 | 5.95 | 0.00 | - | 16 | 6 |
| 4.62 | 0.00 | - | 5 | 25 | 149.00 | 7.00 | 0.00 | - | 1 | 5 |
| 3.90 | 0.00 | - | 1 | 55 | 150.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 10 | 12 | 151.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 153.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 2 | 4 | 155.00 | 11.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 16.03 | 0.00 | - | - | 10 |
| 0.67 | 0.00 | - | 15 | 16 | 165.00 | 18.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | - | 1 | 170.00 | 27.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.