Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802C00110000 | 2024-06-25 3:59PM EDT | 110.00 | 37.88 | 36.50 | 40.40 | 0.00 | - | 1 | 2 | 67.04% |
| SPXL240802C00133000 | 2024-06-18 1:56PM EDT | 133.00 | 18.05 | 15.60 | 18.60 | 0.00 | - | - | 1 | 54.94% |
| SPXL240802C00135000 | 2024-06-18 1:08PM EDT | 135.00 | 16.72 | 13.80 | 17.50 | 0.00 | - | - | 2 | 56.54% |
| SPXL240802C00140000 | 2024-06-21 12:47PM EDT | 140.00 | 11.05 | 10.20 | 11.70 | 0.00 | - | 14 | 14 | 40.72% |
| SPXL240802C00141000 | 2024-06-14 9:30AM EDT | 141.00 | 7.88 | 10.10 | 11.80 | 0.00 | - | - | 2 | 44.89% |
| SPXL240802C00144000 | 2024-06-25 10:31AM EDT | 144.00 | 7.98 | 7.30 | 8.70 | 0.00 | - | 2 | 8 | 37.16% |
| SPXL240802C00147500 | 2024-06-20 9:37AM EDT | 147.50 | 8.05 | 5.30 | 6.50 | 0.00 | - | - | 15 | 35.01% |
| SPXL240802C00148000 | 2024-06-20 11:19AM EDT | 148.00 | 7.76 | 5.80 | 6.30 | 0.00 | - | 1 | 0 | 35.20% |
| SPXL240802C00149000 | 2024-06-18 1:50PM EDT | 149.00 | 7.10 | 5.40 | 5.70 | 0.00 | - | - | 1 | 34.40% |
| SPXL240802C00151000 | 2024-06-20 10:12AM EDT | 151.00 | 6.00 | 4.50 | 4.70 | 0.00 | - | - | 1 | 33.48% |
| SPXL240802C00153000 | 2024-06-24 12:58PM EDT | 153.00 | 4.20 | 3.60 | 4.00 | 0.00 | - | 1 | 295 | 33.67% |
| SPXL240802C00155000 | 2024-06-18 1:14PM EDT | 155.00 | 3.85 | 2.70 | 3.20 | 0.00 | - | - | 1 | 32.75% |
| SPXL240802C00159000 | 2024-06-21 3:54PM EDT | 159.00 | 2.30 | 1.10 | 2.10 | 0.00 | - | 4 | 1 | 32.24% |
| SPXL240802C00160000 | 2024-06-17 11:30AM EDT | 160.00 | 1.50 | 1.40 | 1.95 | 0.00 | - | - | 1 | 32.63% |
| SPXL240802C00165000 | 2024-06-17 3:57PM EDT | 165.00 | 1.20 | 0.55 | 1.00 | 0.00 | - | - | 1 | 31.31% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240802P00080000 | 2024-06-14 10:15AM EDT | 80.00 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.68% |
| SPXL240802P00095000 | 2024-06-26 3:55PM EDT | 95.00 | 0.30 | 0.05 | 0.80 | 0.00 | - | 10 | 10 | 77.15% |
| SPXL240802P00100000 | 2024-06-26 3:55PM EDT | 100.00 | 0.25 | 0.05 | 0.95 | 0.00 | - | 10 | 15 | 71.58% |
| SPXL240802P00120000 | 2024-06-17 9:30AM EDT | 120.00 | 1.35 | 0.30 | 2.05 | 0.00 | - | - | 1 | 52.56% |
| SPXL240802P00125000 | 2024-06-14 9:30AM EDT | 125.00 | 1.85 | 0.35 | 1.25 | 0.00 | - | - | 1 | 45.51% |
| SPXL240802P00130000 | 2024-06-24 1:20PM EDT | 130.00 | 1.65 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 40.86% |
| SPXL240802P00132000 | 2024-06-24 12:01PM EDT | 132.00 | 1.75 | 1.65 | 2.80 | 0.00 | - | 2 | 3 | 47.03% |
| SPXL240802P00133000 | 2024-06-27 10:50AM EDT | 133.00 | 1.76 | 1.75 | 2.60 | -0.28 | -13.73% | 3 | 4 | 43.68% |
| SPXL240802P00135000 | 2024-06-18 3:26PM EDT | 135.00 | 2.55 | 2.00 | 2.25 | 0.00 | - | - | 2 | 37.40% |
| SPXL240802P00136000 | 2024-06-17 2:11PM EDT | 136.00 | 2.33 | 2.10 | 3.10 | 0.00 | - | 10 | 20 | 41.46% |
| SPXL240802P00138000 | 2024-06-20 9:47AM EDT | 138.00 | 2.65 | 2.45 | 3.90 | 0.00 | - | - | 3 | 42.54% |
| SPXL240802P00138500 | 2024-06-20 9:56AM EDT | 138.50 | 2.65 | 2.60 | 3.10 | 0.00 | - | - | 1 | 36.48% |
| SPXL240802P00140000 | 2024-06-26 3:55PM EDT | 140.00 | 3.25 | 3.00 | 3.50 | 0.00 | - | 22 | 15 | 35.88% |
| SPXL240802P00142500 | 2024-06-17 2:07PM EDT | 142.50 | 4.20 | 3.60 | 4.30 | 0.00 | - | 2 | 4 | 35.07% |
| SPXL240802P00143000 | 2024-06-21 2:13PM EDT | 143.00 | 4.90 | 3.70 | 4.20 | 0.00 | - | 39 | 40 | 33.35% |
| SPXL240802P00143500 | 2024-06-17 2:07PM EDT | 143.50 | 4.75 | 4.00 | 4.30 | 0.00 | - | - | 2 | 32.75% |
| SPXL240802P00144000 | 2024-06-21 12:21PM EDT | 144.00 | 4.89 | 4.10 | 4.50 | 0.00 | - | 4 | 3 | 32.68% |
| SPXL240802P00144500 | 2024-06-18 11:05AM EDT | 144.50 | 5.33 | 4.20 | 5.30 | 0.00 | - | - | 40 | 35.88% |
| SPXL240802P00145000 | 2024-06-14 12:52PM EDT | 145.00 | 7.00 | 4.30 | 6.00 | 0.00 | - | - | 6 | 38.43% |
| SPXL240802P00145500 | 2024-06-25 1:47PM EDT | 145.50 | 5.70 | 4.60 | 5.50 | 0.00 | - | 20 | 42 | 34.44% |
| SPXL240802P00146500 | 2024-06-21 1:42PM EDT | 146.50 | 6.51 | 4.30 | 5.80 | 0.00 | - | 6 | 6 | 33.42% |
| SPXL240802P00147500 | 2024-06-20 1:36PM EDT | 147.50 | 7.30 | 5.60 | 6.00 | 0.00 | - | - | 0 | 31.76% |
| SPXL240802P00149000 | 2024-06-20 3:52PM EDT | 149.00 | 7.10 | 6.30 | 6.60 | 0.00 | - | - | 3 | 30.62% |
| SPXL240802P00150000 | 2024-06-17 3:39PM EDT | 150.00 | 7.10 | 5.10 | 7.10 | 0.00 | - | - | 1 | 30.20% |
| SPXL240802P00154000 | 2024-06-17 3:15PM EDT | 154.00 | 9.75 | 8.80 | 9.50 | 0.00 | - | - | 10 | 29.19% |
| SPXL240802P00155000 | 2024-06-20 12:34PM EDT | 155.00 | 11.00 | 9.70 | 10.20 | 0.00 | - | - | 0 | 29.13% |
© 2024 Yahoo. Todos los derechos reservados.