Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
4 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 115.00 | 0.04 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 1.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 126.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 127.00 | 3.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 0.14 | 0.00 | - | 14 | 16 |
| - | - | - | - | - | 131.00 | 0.10 | -1.62 | -94.19% | 5 | 1 |
| 29.20 | 0.00 | - | 2 | 0 | 132.00 | 0.05 | -0.15 | -75.00% | 2 | 2 |
| - | - | - | - | - | 133.00 | 0.05 | -3.15 | -98.44% | 2 | 3 |
| 25.20 | 0.00 | - | 1 | 0 | 134.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 0.05 | -0.65 | -92.86% | 9 | 20 |
| 19.85 | 0.00 | - | 5 | 0 | 136.00 | 0.28 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 137.00 | 0.11 | -1.09 | -90.83% | 6 | 13 |
| 18.10 | 0.00 | - | 1 | 1 | 138.00 | 0.15 | 0.00 | - | 1 | 13 |
| 20.27 | 0.00 | - | 7 | 8 | 139.00 | 0.14 | -0.26 | -65.00% | 2 | 2 |
| 21.35 | 0.00 | - | 5 | 6 | 140.00 | 0.15 | -0.37 | -71.15% | 6 | 20 |
| 5.30 | 0.00 | - | - | 0 | 141.00 | 0.20 | 0.00 | - | 11 | 12 |
| 21.50 | 0.00 | - | 1 | 7 | 142.00 | 0.45 | 0.00 | - | 2 | 3 |
| 12.40 | 0.00 | - | 6 | 3 | 143.00 | 0.29 | -3.71 | -92.75% | 30 | 1 |
| 19.20 | 0.00 | - | 1 | 6 | 144.00 | 1.90 | 0.00 | - | 1 | 2 |
| 17.45 | +1.01 | +6.14% | 1 | 28 | 145.00 | 0.30 | -0.20 | -40.00% | 8 | 36 |
| 13.15 | 0.00 | - | 4 | 4 | 146.00 | 0.35 | 0.00 | - | 3 | 11 |
| 12.56 | 0.00 | - | 1 | 4 | 147.00 | 0.40 | -0.25 | -38.46% | 50 | 13 |
| 11.20 | 0.00 | - | 1 | 2 | 148.00 | 0.44 | -0.13 | -22.81% | 3 | 17 |
| 14.90 | +1.78 | +13.57% | 4 | 14 | 149.00 | 0.61 | -0.54 | -46.96% | 1 | 5 |
| 12.05 | -1.15 | -8.71% | 4 | 100 | 150.00 | 0.65 | -0.05 | -7.14% | 4 | 47 |
| 12.00 | +1.00 | +9.09% | 13 | 57 | 151.00 | 0.67 | -0.23 | -25.56% | 15 | 18 |
| 10.50 | +0.42 | +4.17% | 6 | 31 | 152.00 | 0.76 | -0.25 | -24.75% | 3 | 59 |
| 10.21 | +0.20 | +2.00% | 1 | 31 | 153.00 | 0.96 | -0.04 | -4.00% | 163 | 42 |
| 9.28 | -0.02 | -0.22% | 2 | 34 | 154.00 | 1.21 | +0.11 | +10.00% | 4 | 33 |
| 8.54 | +0.44 | +5.43% | 4 | 59 | 155.00 | 1.44 | +0.15 | +11.63% | 87 | 116 |
| 7.70 | +0.40 | +5.48% | 12 | 10 | 156.00 | 1.51 | -0.14 | -8.48% | 21 | 35 |
| 6.50 | -1.10 | -14.47% | 37 | 57 | 157.00 | 2.00 | +0.42 | +26.58% | 46 | 21 |
| 6.00 | +0.30 | +5.26% | 34 | 10 | 158.00 | 2.00 | +0.09 | +4.71% | 93 | 63 |
| 5.59 | +0.09 | +1.64% | 14 | 28 | 159.00 | 2.35 | +0.15 | +6.82% | 17 | 15 |
| 5.00 | -0.50 | -9.09% | 79 | 393 | 160.00 | 2.80 | +0.40 | +16.67% | 89 | 154 |
| 4.31 | -0.29 | -6.30% | 20 | 46 | 161.00 | - | - | - | - | - |
| 3.60 | -0.40 | -10.00% | 55 | 75 | 162.00 | 3.45 | +0.15 | +4.55% | 150 | 67 |
| 3.10 | -0.44 | -12.43% | 120 | 149 | 163.00 | - | - | - | - | - |
| 2.72 | -0.02 | -0.73% | 64 | 22 | 164.00 | - | - | - | - | - |
| 2.25 | -0.30 | -11.76% | 130 | 63 | 165.00 | - | - | - | - | - |
| 1.90 | -0.25 | -11.63% | 71 | 93 | 166.00 | - | - | - | - | - |
| 1.47 | -0.26 | -15.03% | 76 | 80 | 167.00 | - | - | - | - | - |
| 1.15 | -0.35 | -23.33% | 50 | 531 | 168.00 | - | - | - | - | - |
| 0.59 | -0.43 | -42.16% | 97 | 50 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.