Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:42PM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.00 | 0.00 | - | 1 | 57 | 40.00 | 1.84 | 0.00 | - | 5 | 370 |
| 100.00 | 0.00 | - | 1 | 3 | 45.00 | 3.50 | 0.00 | - | 1 | 305 |
| 91.00 | 0.00 | - | 1 | 27 | 50.00 | 3.30 | 0.00 | - | 1 | 16 |
| 68.95 | 0.00 | - | 10 | 18 | 55.00 | 3.00 | 0.00 | - | 10 | 12 |
| 87.90 | 0.00 | - | 2 | 5 | 60.00 | 9.77 | 0.00 | - | 1 | 1 |
| 75.95 | 0.00 | - | 10 | 38 | 65.00 | 7.50 | 0.00 | - | 1 | 4 |
| 74.00 | 0.00 | - | 1 | 10 | 70.00 | 5.00 | 0.00 | - | 1 | 22 |
| 80.40 | 0.00 | - | 10 | 21 | 75.00 | 5.95 | 0.00 | - | 2 | 31 |
| 27.53 | 0.00 | - | 2 | 5 | 76.00 | - | - | - | - | - |
| 55.29 | 0.00 | - | 2 | 2 | 77.00 | 9.20 | 0.00 | - | 3 | 3 |
| 55.90 | 0.00 | - | 1 | 16 | 78.00 | 10.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 79.00 | 6.50 | 0.00 | - | 15 | 28 |
| 71.80 | 0.00 | - | 1 | 10 | 80.00 | 6.95 | 0.00 | - | 1 | 17 |
| 51.50 | 0.00 | - | 1 | 3 | 81.00 | 11.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 82.00 | 21.50 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 83.00 | 10.30 | 0.00 | - | - | 1 |
| 40.10 | 0.00 | - | 1 | 2 | 84.00 | 8.40 | 0.00 | - | - | 1 |
| 53.50 | 0.00 | - | 1 | 8 | 85.00 | 8.40 | 0.00 | - | 2 | 20 |
| 40.05 | 0.00 | - | 1 | 4 | 86.00 | - | - | - | - | - |
| - | - | - | - | - | 87.00 | 9.70 | 0.00 | - | - | 1 |
| 48.20 | 0.00 | - | 2 | 2 | 88.00 | 9.20 | 0.00 | - | - | 1 |
| 50.60 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 66.70 | 0.00 | - | 1 | 54 | 90.00 | 8.83 | 0.00 | - | 1 | 12 |
| 64.50 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 13 | 14 | 93.00 | 10.20 | 0.00 | - | 100 | 165 |
| 26.94 | 0.00 | - | 3 | 4 | 94.00 | - | - | - | - | - |
| 44.32 | 0.00 | - | 14 | 25 | 95.00 | 15.00 | 0.00 | - | 1 | 10 |
| 48.15 | 0.00 | - | 1 | 0 | 96.00 | 11.35 | 0.00 | - | - | 1 |
| 64.00 | 0.00 | - | 2 | 11 | 97.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 1 | 9 | 98.00 | - | - | - | - | - |
| 41.90 | 0.00 | - | 11 | 11 | 99.00 | 12.24 | 0.00 | - | 2 | 1 |
| 60.00 | 0.00 | - | 2 | 141 | 100.00 | 13.00 | 0.00 | - | 1 | 28 |
| 50.73 | 0.00 | - | 2 | 77 | 105.00 | 13.50 | 0.00 | - | 1 | 24 |
| 53.65 | 0.00 | - | 1 | 48 | 110.00 | 13.98 | 0.00 | - | 1 | 111 |
| 44.23 | 0.00 | - | 1 | 81 | 115.00 | 17.70 | 0.00 | - | 1 | 34 |
| 47.30 | 0.00 | - | 1 | 90 | 120.00 | 19.40 | 0.00 | - | 10 | 25 |
| 46.00 | 0.00 | - | 28 | 93 | 125.00 | 21.50 | 0.00 | - | 1 | 20 |
| 41.18 | 0.00 | - | 3 | 84 | 130.00 | 20.10 | 0.00 | - | 6 | 84 |
| 40.20 | 0.00 | - | 4 | 132 | 135.00 | 22.50 | 0.00 | - | 2 | 12 |
| 37.40 | -0.70 | -1.84% | 12 | 85 | 140.00 | 31.05 | 0.00 | - | 9 | 10 |
| 34.50 | +1.45 | +4.39% | 12 | 123 | 145.00 | 26.70 | 0.00 | - | 2 | 29 |
| 32.03 | 0.00 | - | 2 | 168 | 150.00 | 29.00 | +0.50 | +1.75% | 1 | 3 |
| 29.60 | 0.00 | - | 1 | 134 | 155.00 | 32.00 | 0.00 | - | 1 | 10 |
| 25.00 | 0.00 | - | 1 | 179 | 160.00 | 49.40 | 0.00 | - | 2 | 1 |
| 23.80 | +4.10 | +20.81% | 1 | 153 | 165.00 | 48.87 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 5 | 470 | 170.00 | 44.25 | 0.00 | - | 15 | 20 |
| 21.00 | +0.37 | +1.79% | 1 | 278 | 175.00 | 56.70 | 0.00 | - | 1 | 1 |
| 19.25 | 0.00 | - | 9 | 259 | 180.00 | 53.40 | 0.00 | - | 1 | 2 |
| 17.45 | 0.00 | - | 3 | 73 | 185.00 | 57.20 | 0.00 | - | 1 | 2 |
| 17.10 | 0.00 | - | 15 | 89 | 190.00 | - | - | - | - | - |
| 14.45 | 0.00 | - | 15 | 20 | 195.00 | 54.50 | 0.00 | - | - | 2 |
| 11.50 | 0.00 | - | 3 | 38 | 200.00 | 58.40 | 0.00 | - | 7 | 14 |
| 12.38 | 0.00 | - | 7 | 32 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.