Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705C00152000 | 2024-07-03 12:52PM EDT | 2024-07-05 | 1.00 | 0.85 | 1.00 | +0.70 | +233.33% | 108 | 0 | 25.83% |
SPXL240712C00152000 | 2024-07-03 12:54PM EDT | 2024-07-12 | 2.52 | 2.40 | 2.65 | +0.89 | +54.60% | 62 | 68 | 29.57% |
SPXL240719C00152000 | 2024-07-03 11:02AM EDT | 2024-07-19 | 3.10 | 3.30 | 3.50 | +1.40 | +82.35% | 6 | 0 | 28.88% |
SPXL240726C00152000 | 2024-07-03 12:22PM EDT | 2024-07-26 | 4.30 | 2.65 | 4.40 | +1.20 | +38.71% | 6 | 0 | 30.02% |
SPXL240816C00152000 | 2024-07-03 10:24AM EDT | 2024-08-16 | 5.80 | 6.50 | 6.80 | +1.60 | +38.10% | 14 | 0 | 33.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPXL240705P00152000 | 2024-07-03 12:58PM EDT | 2024-07-05 | 1.15 | 0.70 | 1.35 | -4.95 | -81.15% | 19 | 0 | 26.27% |
SPXL240712P00152000 | 2024-06-26 11:53AM EDT | 2024-07-12 | 6.60 | 2.55 | 3.40 | 0.00 | - | - | 6 | 33.99% |
SPXL240719P00152000 | 2024-07-03 11:23AM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | -1.14 | -23.55% | 1 | 2 | 27.08% |