Direxion Daily S&P500 Bull 3X Shares (SPXL)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:56PM EDT. Mercado abierto.
Precio de ejercicio:170.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240705C00170000 | 2024-06-12 12:04PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 40.43% |
| SPXL240719C00170000 | 2024-06-18 2:00PM EDT | 2024-07-19 | 0.46 | 0.05 | 0.40 | 0.00 | - | 1 | 63 | 37.31% |
| SPXL240726C00170000 | 2024-06-17 10:55AM EDT | 2024-07-26 | 0.20 | 0.05 | 1.55 | 0.00 | - | - | 1 | 47.05% |
| SPXL241018C00170000 | 2024-06-26 1:58PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.50 | -0.10 | -2.86% | 7 | 59 | 32.91% |
| SPXL250117C00170000 | 2024-06-20 10:13AM EDT | 2025-01-17 | 9.50 | 7.90 | 8.30 | 0.00 | - | 5 | 573 | 37.19% |
| SPXL260116C00170000 | 2024-06-12 3:49PM EDT | 2026-01-16 | 19.90 | 20.80 | 23.60 | 0.00 | - | 5 | 470 | 43.69% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXL240628P00170000 | 2024-06-17 9:49AM EDT | 2024-06-28 | 26.50 | 21.30 | 25.30 | 0.00 | - | 25 | 55 | 163.28% |
| SPXL240705P00170000 | 2024-06-17 3:59PM EDT | 2024-07-05 | 22.20 | 21.30 | 25.40 | 0.00 | - | - | 0 | 90.99% |
| SPXL240712P00170000 | 2024-06-25 3:29PM EDT | 2024-07-12 | 23.00 | 21.30 | 25.00 | 0.00 | - | 8 | 25 | 64.84% |
| SPXL240719P00170000 | 2024-06-17 11:48AM EDT | 2024-07-19 | 24.80 | 21.50 | 25.40 | 0.00 | - | 6 | 0 | 58.74% |
| SPXL240726P00170000 | 2024-06-13 11:15AM EDT | 2024-07-26 | 27.10 | 21.30 | 25.40 | 0.00 | - | 1 | 0 | 51.69% |
| SPXL241018P00170000 | 2024-06-11 11:51AM EDT | 2024-10-18 | 33.00 | 23.10 | 27.10 | 0.00 | - | - | 1 | 33.90% |
| SPXL260116P00170000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 44.25 | 37.50 | 41.00 | 0.00 | - | 15 | 20 | 35.57% |
© 2024 Yahoo. Todos los derechos reservados.