SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:32AM EDT. Mercado abierto.
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 246.36 | 0.00 | - | 26 | 121 | 300.00 | 0.01 | 0.00 | - | 1 | 5,502 |
| 241.36 | 0.00 | - | 120 | 60 | 305.00 | 0.01 | 0.00 | - | 1 | 1,383 |
| 235.84 | 0.00 | - | 34 | 16 | 310.00 | 0.02 | 0.00 | - | 200 | 1,606 |
| 229.47 | 0.00 | - | 32 | 17 | 315.00 | 0.01 | 0.00 | - | 69 | 573 |
| 196.63 | 0.00 | - | 4 | 41 | 320.00 | 0.01 | 0.00 | - | 1 | 2,397 |
| 220.86 | 0.00 | - | 32 | 17 | 325.00 | 0.01 | 0.00 | - | 67 | 1,917 |
| 214.33 | 0.00 | - | 122 | 60 | 330.00 | 0.01 | 0.00 | - | 1 | 621 |
| 210.91 | 0.00 | - | 150 | 76 | 335.00 | 0.01 | 0.00 | - | 1 | 4,031 |
| 207.31 | 0.00 | - | 2 | 0 | 340.00 | 0.01 | 0.00 | - | 1 | 1,977 |
| 201.27 | 0.00 | - | 34 | 17 | 345.00 | 0.01 | 0.00 | - | 204 | 75,936 |
| 194.01 | -2.10 | -1.07% | 6 | 122 | 350.00 | 0.27 | 0.00 | - | 176 | 4,289 |
| 189.62 | 0.00 | - | 2 | 2 | 355.00 | 0.01 | 0.00 | - | 100 | 1,105 |
| 183.80 | -2.51 | -1.35% | 8 | 30 | 360.00 | 0.01 | 0.00 | - | 2 | 101,773 |
| 179.48 | 0.00 | - | 34 | 31 | 365.00 | 0.01 | 0.00 | - | 4 | 787 |
| 174.81 | 0.00 | - | 2 | 0 | 370.00 | 0.01 | 0.00 | - | 1 | 4,702 |
| 173.88 | 0.00 | - | 2 | 0 | 375.00 | 0.01 | 0.00 | - | 1 | 4,074 |
| 168.18 | 0.00 | - | 62 | 0 | 380.00 | 0.02 | 0.00 | - | 3 | 1,878 |
| 122.40 | 0.00 | - | 2 | 28 | 385.00 | 0.01 | 0.00 | - | 4 | 3,482 |
| 151.80 | 0.00 | - | 1 | 0 | 390.00 | 0.01 | 0.00 | - | 1 | 2,375 |
| 139.00 | 0.00 | - | 1 | 0 | 395.00 | 0.01 | 0.00 | - | 17 | 156,665 |
| 118.30 | 0.00 | - | 2 | 73 | 399.00 | 0.01 | 0.00 | - | 2 | 2,507 |
| 144.22 | 0.00 | - | 7 | 8 | 400.00 | 0.01 | 0.00 | - | 103 | 6,410 |
| 81.72 | 0.00 | - | 21 | 23 | 401.00 | 0.01 | 0.00 | - | 2 | 1,050 |
| 145.66 | 0.00 | - | 16 | 0 | 402.00 | 0.13 | 0.00 | - | 1 | 989 |
| 144.57 | 0.00 | - | 32 | 0 | 403.00 | 0.05 | 0.00 | - | 1 | 620 |
| 105.09 | 0.00 | - | 16 | 110 | 404.00 | 0.02 | 0.00 | - | 10 | 920 |
| 143.39 | 0.00 | - | 1 | 0 | 405.00 | 0.02 | 0.00 | - | 7 | 1,093 |
| 124.62 | 0.00 | - | 1 | 107 | 406.00 | 0.02 | 0.00 | - | 10 | 1,560 |
| 80.64 | 0.00 | - | 4 | 251 | 407.00 | 0.02 | 0.00 | - | 15 | 676 |
| 139.62 | 0.00 | - | 10 | 0 | 408.00 | 0.01 | 0.00 | - | 50 | 1,545 |
| 116.64 | 0.00 | - | 1 | 0 | 409.00 | 0.04 | 0.00 | - | 48 | 702 |
| 133.90 | +1.18 | +0.89% | 2 | 1 | 410.00 | 0.01 | 0.00 | - | 220 | 202,717 |
| 77.66 | 0.00 | - | 66 | 50 | 411.00 | 0.01 | 0.00 | - | 40 | 351 |
| 77.98 | 0.00 | - | 2 | 122 | 412.00 | 0.01 | 0.00 | - | 27 | 140 |
| 109.29 | 0.00 | - | 10 | 49 | 413.00 | 0.01 | 0.00 | - | 20 | 3,021 |
| 76.05 | 0.00 | - | 2 | 24 | 414.00 | 0.01 | 0.00 | - | 20 | 398 |
| 132.84 | 0.00 | - | 41 | 0 | 415.00 | 0.01 | 0.00 | - | 2 | 1,603 |
| 125.98 | 0.00 | - | 1 | 0 | 416.00 | 0.01 | 0.00 | - | 824 | 5,084 |
| 114.85 | 0.00 | - | 4 | 0 | 417.00 | 0.01 | 0.00 | - | 20 | 7,053 |
| 68.04 | 0.00 | - | 8 | 118 | 418.00 | 0.01 | 0.00 | - | 576 | 2,551 |
| 98.32 | 0.00 | - | 1 | 281 | 419.00 | 0.01 | 0.00 | - | 5 | 268 |
| 127.85 | 0.00 | - | 2 | 2 | 420.00 | 0.01 | 0.00 | - | 4 | 1,872 |
| 78.18 | 0.00 | - | 1 | 36 | 421.00 | 0.01 | 0.00 | - | 232 | 628 |
| 107.25 | 0.00 | - | 2 | 129 | 422.00 | 0.01 | 0.00 | - | 11 | 575 |
| 97.97 | 0.00 | - | 6 | 43 | 423.00 | 0.01 | 0.00 | - | 4 | 944 |
| 95.37 | 0.00 | - | 1 | 96 | 424.00 | 0.01 | 0.00 | - | 200 | 1,629 |
| 119.75 | 0.00 | - | 9 | 10 | 425.00 | 0.01 | 0.00 | - | 4 | 2,372 |
| 120.04 | 0.00 | - | 2 | 0 | 426.00 | 0.01 | 0.00 | - | 200 | 1,607 |
| 118.99 | 0.00 | - | 1 | 1 | 427.00 | 0.01 | 0.00 | - | 1 | 501 |
| 116.53 | 0.00 | - | 2 | 2 | 428.00 | 0.01 | 0.00 | - | 60 | 1,959 |
| 79.46 | 0.00 | - | 2 | 77 | 429.00 | 0.02 | 0.00 | - | 2 | 392 |
| 118.50 | 0.00 | - | 2 | 0 | 430.00 | 0.01 | 0.00 | - | 5 | 1,944 |
| 114.49 | 0.00 | - | 2 | 1 | 431.00 | 0.07 | 0.00 | - | 76 | 328 |
| 96.63 | 0.00 | - | 3 | 173 | 432.00 | 0.03 | 0.00 | - | 1 | 229 |
| 111.61 | 0.00 | - | 70 | 31 | 433.00 | 0.03 | 0.00 | - | 2 | 592 |
| 111.62 | 0.00 | - | 60 | 30 | 434.00 | 0.01 | 0.00 | - | 1 | 519 |
| 114.55 | 0.00 | - | 1 | 5 | 435.00 | 0.02 | 0.00 | - | 104 | 20,508 |
| 99.36 | 0.00 | - | 1 | 0 | 436.00 | 0.03 | 0.00 | - | 3 | 1,069 |
| 87.10 | 0.00 | - | 1 | 166 | 437.00 | 0.01 | 0.00 | - | 35 | 3,080 |
| 111.69 | 0.00 | - | 5 | 0 | 438.00 | 0.04 | 0.00 | - | 40 | 1,216 |
| 106.63 | 0.00 | - | 60 | 30 | 439.00 | 0.01 | 0.00 | - | 570 | 2,990 |
| 106.50 | 0.00 | - | 2 | 3 | 440.00 | 0.01 | 0.00 | - | 350 | 3,507 |
| 103.62 | 0.00 | - | 2 | 1 | 441.00 | 0.03 | 0.00 | - | 30 | 2,281 |
| 74.19 | 0.00 | - | 2 | 128 | 442.00 | 0.03 | 0.00 | - | 2 | 6,138 |
| 100.97 | 0.00 | - | 1 | 6 | 443.00 | 0.02 | 0.00 | - | 25 | 2,754 |
| 99.37 | 0.00 | - | 1 | 0 | 444.00 | 0.02 | 0.00 | - | 5 | 1,144 |
| 90.81 | 0.00 | - | 1 | 0 | 445.00 | 0.01 | 0.00 | - | 261 | 90,609 |
| 81.37 | 0.00 | - | 3 | 0 | 446.00 | 0.02 | 0.00 | - | 277 | 1,163 |
| 101.10 | 0.00 | - | 1 | 0 | 447.00 | 0.01 | 0.00 | - | 180 | 4,104 |
| 84.66 | 0.00 | - | 1 | 0 | 448.00 | 0.04 | 0.00 | - | 10 | 1,258 |
| 97.50 | 0.00 | - | 2 | 0 | 449.00 | 0.03 | 0.00 | - | 1 | 1,847 |
| 95.41 | 0.00 | - | 58 | 60 | 450.00 | 0.01 | 0.00 | - | 4 | 18,279 |
| 95.59 | 0.00 | - | 2 | 0 | 451.00 | 0.02 | 0.00 | - | 588 | 1,616 |
| 94.64 | 0.00 | - | 2 | 0 | 452.00 | 0.06 | 0.00 | - | 2 | 1,470 |
| 93.51 | 0.00 | - | 1 | 0 | 453.00 | 0.02 | 0.00 | - | 5 | 1,003 |
| 77.16 | 0.00 | - | 4 | 42 | 454.00 | 0.04 | 0.00 | - | 2 | 878 |
| 90.09 | 0.00 | - | 2 | 102 | 455.00 | 0.01 | 0.00 | - | 1 | 5,373 |
| 91.10 | 0.00 | - | 8 | 0 | 456.00 | 0.01 | 0.00 | - | 64 | 1,297 |
| 92.93 | 0.00 | - | 2 | 0 | 457.00 | 0.01 | 0.00 | - | 176 | 2,874 |
| 89.40 | 0.00 | - | 1 | 0 | 458.00 | 0.01 | 0.00 | - | 5 | 1,442 |
| 88.31 | 0.00 | - | 1 | 0 | 459.00 | 0.03 | 0.00 | - | 1 | 1,082 |
| 83.83 | 0.00 | - | 1 | 94 | 460.00 | 0.01 | -0.01 | -50.00% | 5 | 112,480 |
| 72.04 | 0.00 | - | 1 | 0 | 461.00 | 0.02 | 0.00 | - | 25 | 1,142 |
| 69.17 | 0.00 | - | 1 | 0 | 462.00 | 0.01 | 0.00 | - | 2 | 2,384 |
| 72.42 | 0.00 | - | 1 | 0 | 463.00 | 0.01 | 0.00 | - | 10 | 4,617 |
| 63.70 | 0.00 | - | 1 | 0 | 464.00 | 0.06 | 0.00 | - | 1 | 2,970 |
| 80.75 | 0.00 | - | 15 | 15 | 465.00 | 0.01 | -0.01 | -50.00% | 3 | 19,928 |
| 48.59 | 0.00 | - | 5 | 1,629 | 466.00 | 0.03 | 0.00 | - | 40 | 6,335 |
| 80.33 | 0.00 | - | 202 | 0 | 467.00 | 0.02 | 0.00 | - | 3 | 999 |
| 76.95 | 0.00 | - | 2 | 1 | 468.00 | 0.01 | 0.00 | - | 2 | 2,942 |
| 78.81 | 0.00 | - | 1 | 0 | 469.00 | 0.03 | 0.00 | - | 3 | 4,295 |
| 74.49 | 0.00 | - | 1 | 30 | 470.00 | 0.01 | -0.01 | -50.00% | 182 | 5,730 |
| 77.08 | 0.00 | - | 3 | 0 | 471.00 | 0.01 | -0.05 | -83.33% | 125 | 2,559 |
| 77.99 | 0.00 | - | 20 | 0 | 472.00 | 0.01 | -0.02 | -66.67% | 153 | 3,095 |
| 76.19 | 0.00 | - | 10 | 0 | 473.00 | 0.01 | -0.01 | -50.00% | 149 | 2,212 |
| 72.54 | 0.00 | - | 10 | 0 | 474.00 | 0.01 | -0.01 | -50.00% | 1 | 2,351 |
| 69.22 | 0.00 | - | 5 | 13 | 475.00 | 0.01 | 0.00 | - | 9 | 13,827 |
| 59.78 | 0.00 | - | 1 | 0 | 476.00 | 0.01 | 0.00 | - | 15 | 737 |
| 67.10 | 0.00 | - | 23 | 23 | 477.00 | 0.01 | -0.04 | -80.00% | 16 | 1,934 |
| 68.47 | 0.00 | - | 2 | 11 | 478.00 | 0.01 | -0.01 | -50.00% | 41 | 1,839 |
| 67.54 | 0.00 | - | 6 | 0 | 479.00 | 0.02 | -0.01 | -33.33% | 5 | 9,629 |
| 65.85 | 0.00 | - | 3 | 26 | 480.00 | 0.01 | 0.00 | - | 16 | 11,498 |
| 62.40 | 0.00 | - | 1 | 0 | 481.00 | 0.02 | 0.00 | - | 5 | 2,589 |
| 64.97 | 0.00 | - | 2 | 0 | 482.00 | 0.02 | +0.01 | +100.00% | 30 | 1,250 |
| 64.35 | 0.00 | - | 2 | 0 | 483.00 | 0.02 | 0.00 | - | 43 | 4,072 |
| 60.53 | -0.37 | -0.61% | 68 | 31 | 484.00 | 0.02 | 0.00 | - | 10 | 1,634 |
| 60.90 | 0.00 | - | 1 | 5 | 485.00 | 0.01 | 0.00 | - | 15 | 8,883 |
| 63.23 | 0.00 | - | 1 | 1 | 486.00 | 0.02 | 0.00 | - | 2 | 2,030 |
| 62.64 | 0.00 | - | 10 | 0 | 487.00 | 0.02 | 0.00 | - | 38 | 1,654 |
| 56.60 | 0.00 | - | 3 | 4 | 488.00 | 0.02 | 0.00 | - | 37 | 4,263 |
| 54.78 | 0.00 | - | 2 | 0 | 489.00 | 0.02 | 0.00 | - | 344 | 5,006 |
| 55.11 | 0.00 | - | 7 | 10 | 490.00 | 0.01 | -0.01 | -50.00% | 23 | 29,904 |
| 56.30 | 0.00 | - | 1 | 0 | 491.00 | 0.02 | 0.00 | - | 64 | 816 |
| 54.39 | 0.00 | - | 3 | 3 | 492.00 | 0.02 | 0.00 | - | 4 | 11,718 |
| 55.12 | 0.00 | - | 1 | 0 | 493.00 | 0.01 | -0.01 | -50.00% | 1 | 2,757 |
| 53.37 | 0.00 | - | 8 | 0 | 494.00 | 0.01 | -0.02 | -66.67% | 3,064 | 8,149 |
| 50.03 | -1.78 | -3.44% | 1 | 74 | 495.00 | 0.02 | -0.01 | -33.33% | 5,696 | 25,193 |
| 38.77 | 0.00 | - | 14 | 0 | 496.00 | 0.02 | -0.01 | -33.33% | 1,960 | 7,842 |
| 45.08 | 0.00 | - | 1 | 0 | 497.00 | 0.01 | -0.01 | -50.00% | 2,293 | 3,211 |
| 47.95 | 0.00 | - | 1 | 3 | 498.00 | 0.02 | -0.01 | -33.33% | 602 | 2,498 |
| 47.50 | 0.00 | - | 2 | 0 | 499.00 | 0.01 | -0.02 | -66.67% | 6 | 6,295 |
| 44.75 | +0.43 | +0.97% | 6 | 88 | 500.00 | 0.02 | 0.00 | - | 403 | 31,470 |
| 43.87 | 0.00 | - | 41 | 42 | 501.00 | 0.02 | -0.01 | -33.33% | 52 | 6,476 |
| 33.14 | 0.00 | - | 1 | 0 | 502.00 | 0.03 | +0.01 | +50.00% | 344 | 15,776 |
| 44.49 | 0.00 | - | 7 | 0 | 503.00 | 0.03 | +0.01 | +50.00% | 40 | 4,683 |
| 42.52 | 0.00 | - | 3 | 0 | 504.00 | 0.03 | 0.00 | - | 12 | 5,568 |
| 40.00 | +0.56 | +1.42% | 2 | 48 | 505.00 | 0.02 | -0.01 | -33.33% | 232 | 19,380 |
| 38.52 | 0.00 | - | 3 | 2 | 506.00 | 0.02 | -0.01 | -33.33% | 6 | 3,631 |
| 43.04 | 0.00 | - | 3 | 0 | 507.00 | 0.03 | 0.00 | - | 15 | 2,837 |
| 37.32 | 0.00 | - | 32 | 13 | 508.00 | 0.03 | -0.01 | -25.00% | 7 | 5,142 |
| 39.88 | 0.00 | - | 2 | 1 | 509.00 | 0.03 | 0.00 | - | 31 | 11,889 |
| 35.04 | -1.16 | -3.20% | 14 | 34 | 510.00 | 0.02 | -0.02 | -50.00% | 66 | 29,550 |
| 36.53 | 0.00 | - | 2 | 1 | 511.00 | 0.02 | -0.02 | -50.00% | 24 | 5,525 |
| 33.73 | 0.00 | - | 3 | 4 | 512.00 | 0.02 | -0.01 | -33.33% | 151 | 11,935 |
| 31.50 | 0.00 | - | 30 | 10 | 513.00 | 0.02 | -0.01 | -33.33% | 241 | 3,591 |
| 30.64 | 0.00 | - | 1 | 1 | 514.00 | 0.02 | -0.02 | -50.00% | 184 | 3,977 |
| 29.07 | -3.41 | -10.50% | 1 | 245 | 515.00 | 0.02 | -0.02 | -50.00% | 182 | 65,066 |
| 28.47 | 0.00 | - | 4 | 2 | 516.00 | 0.02 | -0.02 | -50.00% | 16 | 12,822 |
| 29.45 | 0.00 | - | 21 | 22 | 517.00 | 0.04 | 0.00 | - | 54 | 5,284 |
| 26.97 | +0.16 | +0.60% | 2 | 4 | 518.00 | 0.02 | -0.02 | -50.00% | 42 | 6,011 |
| 25.29 | 0.00 | - | 6 | 5 | 519.00 | 0.03 | -0.01 | -25.00% | 435 | 8,044 |
| 24.92 | +1.62 | +6.95% | 13 | 195 | 520.00 | 0.03 | -0.02 | -40.00% | 415 | 28,361 |
| 23.17 | -2.55 | -9.91% | 2 | 75 | 521.00 | 0.04 | -0.01 | -20.00% | 64 | 8,152 |
| 23.20 | -1.02 | -4.21% | 2 | 109 | 522.00 | 0.04 | -0.01 | -20.00% | 336 | 12,595 |
| 21.36 | 0.00 | - | 6 | 43 | 523.00 | 0.04 | -0.03 | -42.86% | 61 | 12,342 |
| 19.22 | -0.13 | -0.67% | 1 | 68 | 524.00 | 0.04 | -0.03 | -42.86% | 1,105 | 19,853 |
| 20.14 | +0.82 | +4.24% | 50 | 248 | 525.00 | 0.04 | -0.03 | -42.86% | 1,450 | 19,334 |
| 18.33 | 0.00 | - | 1 | 42 | 526.00 | 0.04 | -0.05 | -55.56% | 210 | 7,387 |
| 17.72 | 0.00 | - | 3 | 11 | 527.00 | 0.04 | -0.06 | -60.00% | 338 | 5,829 |
| 17.53 | 0.00 | - | 14 | 112 | 528.00 | 0.05 | -0.06 | -54.55% | 345 | 11,752 |
| 16.02 | 0.00 | - | 8 | 156 | 529.00 | 0.05 | -0.09 | -64.29% | 1,013 | 11,242 |
| 15.58 | 0.00 | - | 60 | 368 | 530.00 | 0.06 | -0.11 | -64.71% | 7,375 | 43,321 |
| 13.09 | 0.00 | - | 1 | 438 | 531.00 | 0.06 | -0.14 | -70.00% | 1,566 | 10,956 |
| 13.22 | 0.00 | - | 80 | 287 | 532.00 | 0.08 | -0.17 | -68.00% | 2,113 | 6,256 |
| 10.49 | 0.00 | - | 24 | 453 | 533.00 | 0.09 | -0.22 | -70.97% | 3,916 | 14,683 |
| 10.80 | 0.00 | - | 37 | 141 | 534.00 | 0.12 | -0.27 | -69.23% | 1,714 | 5,650 |
| 10.20 | 0.00 | - | 362 | 1,476 | 535.00 | 0.16 | -0.33 | -67.35% | 18,628 | 46,213 |
| 8.11 | 0.00 | - | 34 | 189 | 536.00 | 0.20 | -0.41 | -67.21% | 2,903 | 6,687 |
| 8.27 | 0.00 | - | 73 | 1,501 | 537.00 | 0.28 | -0.46 | -62.16% | 10,527 | 9,370 |
| 7.34 | 0.00 | - | 178 | 3,489 | 538.00 | 0.37 | -0.57 | -60.64% | 5,455 | 10,082 |
| 6.68 | 0.00 | - | 55 | 6,746 | 539.00 | 0.48 | -0.68 | -58.62% | 6,929 | 8,966 |
| 5.80 | 0.00 | - | 1,189 | 34,045 | 540.00 | 0.62 | -0.83 | -57.24% | 44,410 | 39,206 |
| 4.96 | 0.00 | - | 811 | 9,634 | 541.00 | 0.82 | -0.94 | -53.41% | 10,134 | 12,128 |
| 4.22 | 0.00 | - | 2,983 | 16,239 | 542.00 | 1.07 | -1.07 | -50.00% | 14,984 | 20,372 |
| 3.51 | 0.00 | - | 14,898 | 5,253 | 543.00 | 1.38 | -1.17 | -45.88% | 22,151 | 7,284 |
| 2.86 | 0.00 | - | 54,636 | 12,181 | 544.00 | 1.76 | -1.30 | -42.48% | 31,843 | 20,407 |
| 2.27 | 0.00 | - | 25,532 | 13,801 | 545.00 | 2.16 | -1.45 | -40.17% | 13,449 | 9,638 |
| 1.79 | 0.00 | - | 9,999 | 8,662 | 546.00 | 2.70 | -1.60 | -37.21% | 3,133 | 7,783 |
| 1.39 | 0.00 | - | 9,525 | 7,991 | 547.00 | 3.24 | -1.78 | -35.46% | 1,360 | 6,789 |
| 1.02 | 0.00 | - | 11,579 | 61,182 | 548.00 | 3.85 | -1.88 | -32.81% | 462 | 7,753 |
| 0.71 | 0.00 | - | 8,983 | 9,939 | 549.00 | 4.53 | -1.93 | -29.88% | 334 | 1,420 |
| 0.48 | 0.00 | - | 30,701 | 52,542 | 550.00 | 5.47 | -1.99 | -26.68% | 439 | 2,829 |
| 0.32 | 0.00 | - | 3,309 | 11,109 | 551.00 | 6.73 | -1.53 | -18.52% | 54 | 591 |
| 0.18 | 0.00 | - | 6,101 | 11,033 | 552.00 | 6.78 | -2.39 | -26.06% | 87 | 71 |
| 0.11 | 0.00 | - | 3,523 | 8,801 | 553.00 | 8.70 | -0.14 | -1.58% | 29 | 11 |
| 0.06 | 0.00 | - | 3,339 | 13,051 | 554.00 | 10.03 | +0.35 | +3.62% | 67 | 30 |
| 0.03 | 0.00 | - | 7,128 | 17,121 | 555.00 | 10.31 | -1.36 | -11.65% | 720 | 622 |
| 0.02 | 0.00 | - | 1,441 | 5,513 | 556.00 | 11.86 | -0.39 | -3.18% | 180 | 30 |
| 0.01 | 0.00 | - | 942 | 8,315 | 557.00 | 10.92 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 262 | 2,792 | 558.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 366 | 2,531 | 559.00 | 14.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1,040 | 16,059 | 560.00 | 15.36 | -0.26 | -1.66% | 214 | 33 |
| 0.01 | 0.00 | - | 375 | 3,391 | 561.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 1,260 | 562.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 4,748 | 563.00 | 18.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 381 | 3,672 | 564.00 | 19.44 | +2.44 | +14.35% | 1 | 1 |
| 0.01 | 0.00 | - | 64 | 4,193 | 565.00 | 18.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 20 | 2,813 | 566.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,065 | 567.00 | 25.54 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 47 | 4,073 | 568.00 | 27.72 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 241 | 1,948 | 569.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 3,487 | 570.00 | 26.02 | 0.00 | - | 37 | 0 |
| 0.01 | 0.00 | - | 1 | 4,586 | 575.00 | 30.47 | -0.31 | -1.01% | 28 | 1 |
| 0.01 | 0.00 | - | 1,331 | 7,539 | 580.00 | 35.46 | 0.00 | - | 64 | 0 |
| 0.01 | 0.00 | - | 9 | 2,464 | 585.00 | 39.41 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,052 | 1,560 | 590.00 | 43.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 1,682 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6,640 | 600.00 | 55.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 29 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 113 | 610.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 615.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 620.00 | 75.37 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. Todos los derechos reservados.