SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de compra
8 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.01 | 0.00 | - | 1 | 2 |
| 146.52 | 0.00 | - | - | 2 | 400.00 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 440.00 | 0.01 | 0.00 | - | - | 271 |
| - | - | - | - | - | 445.00 | 0.01 | 0.00 | - | 1 | 2 |
| 102.49 | +7.30 | +7.67% | 1 | 2 | 450.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 455.00 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 460.00 | 0.01 | 0.00 | - | 4 | 451 |
| - | - | - | - | - | 465.00 | 0.01 | 0.00 | - | 27 | 52 |
| - | - | - | - | - | 466.00 | 0.01 | 0.00 | - | 231 | 156 |
| - | - | - | - | - | 469.00 | 0.02 | 0.00 | - | 246 | 246 |
| 75.45 | 0.00 | - | 1 | 2 | 470.00 | 0.01 | 0.00 | - | 21 | 40 |
| - | - | - | - | - | 471.00 | 0.02 | 0.00 | - | 40 | 45 |
| - | - | - | - | - | 473.00 | 0.03 | 0.00 | - | - | 277 |
| - | - | - | - | - | 475.00 | 0.02 | 0.00 | - | 561 | 166 |
| - | - | - | - | - | 476.00 | 0.01 | 0.00 | - | 3 | 201 |
| - | - | - | - | - | 477.00 | 0.01 | 0.00 | - | 80 | 431 |
| - | - | - | - | - | 478.00 | 0.03 | 0.00 | - | 57 | 520 |
| - | - | - | - | - | 479.00 | 0.01 | 0.00 | - | 6 | 653 |
| 67.45 | 0.00 | - | 6 | 6 | 481.00 | 0.04 | 0.00 | - | - | 100 |
| - | - | - | - | - | 483.00 | 0.02 | 0.00 | - | 82 | 202 |
| - | - | - | - | - | 484.00 | 0.02 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 485.00 | 0.02 | 0.00 | - | 7 | 678 |
| - | - | - | - | - | 486.00 | 0.02 | 0.00 | - | 221 | 332 |
| - | - | - | - | - | 488.00 | 0.02 | 0.00 | - | 474 | 1,129 |
| - | - | - | - | - | 489.00 | 0.02 | 0.00 | - | 592 | 715 |
| - | - | - | - | - | 490.00 | 0.02 | 0.00 | - | 542 | 1,589 |
| - | - | - | - | - | 492.00 | 0.02 | 0.00 | - | 2 | 352 |
| - | - | - | - | - | 496.00 | 0.02 | 0.00 | - | 223 | 297 |
| - | - | - | - | - | 497.00 | 0.01 | -0.01 | -50.00% | 50 | 17 |
| - | - | - | - | - | 498.00 | 0.01 | -0.02 | -66.67% | 98 | 122 |
| - | - | - | - | - | 499.00 | 0.01 | -0.04 | -80.00% | 98 | 200 |
| - | - | - | - | - | 500.00 | 0.01 | -0.02 | -66.67% | 114 | 594 |
| 42.60 | 0.00 | - | - | 1 | 505.00 | 0.01 | -0.01 | -50.00% | 192 | 1,601 |
| 42.96 | +6.66 | +18.35% | 4 | 2 | 510.00 | 0.01 | -0.02 | -66.67% | 1,460 | 1,092 |
| - | - | - | - | - | 515.00 | 0.01 | -0.01 | -50.00% | 2 | 8,146 |
| 26.26 | 0.00 | - | 2 | 15 | 520.00 | 0.02 | -0.01 | -33.33% | 13 | 6,939 |
| - | - | - | - | - | 525.00 | 0.02 | -0.02 | -50.00% | 327 | 711 |
| - | - | - | - | - | 526.00 | 0.02 | -0.03 | -60.00% | 1,171 | 1,429 |
| - | - | - | - | - | 527.00 | 0.02 | -0.02 | -50.00% | 843 | 1,560 |
| - | - | - | - | - | 528.00 | 0.02 | -0.03 | -60.00% | 135 | 389 |
| 16.63 | 0.00 | - | - | 10 | 529.00 | 0.02 | -0.02 | -50.00% | 914 | 995 |
| 23.70 | +2.60 | +12.32% | 7 | 34 | 530.00 | 0.02 | -0.02 | -50.00% | 98 | 2,076 |
| - | - | - | - | - | 531.00 | 0.02 | -0.02 | -50.00% | 19 | 713 |
| 14.52 | 0.00 | - | - | 0 | 532.00 | 0.02 | -0.03 | -60.00% | 130 | 772 |
| 18.40 | 0.00 | - | 1 | 11 | 533.00 | 0.02 | -0.03 | -60.00% | 551 | 1,900 |
| 12.00 | 0.00 | - | 3 | 3 | 534.00 | 0.03 | -0.02 | -40.00% | 1,769 | 1,930 |
| 16.22 | 0.00 | - | 10 | 32 | 535.00 | 0.03 | -0.03 | -50.00% | 744 | 3,240 |
| 16.64 | +2.50 | +17.68% | 4 | 32 | 536.00 | 0.03 | -0.03 | -50.00% | 592 | 1,924 |
| 17.14 | +4.09 | +31.34% | 10 | 40 | 537.00 | 0.03 | -0.03 | -50.00% | 696 | 1,935 |
| 16.00 | +5.25 | +48.84% | 6 | 56 | 538.00 | 0.04 | -0.03 | -42.86% | 4,686 | 2,841 |
| 15.37 | +2.60 | +20.36% | 32 | 555 | 539.00 | 0.03 | -0.06 | -66.67% | 1,795 | 1,473 |
| 14.00 | +1.96 | +16.28% | 54 | 737 | 540.00 | 0.03 | -0.06 | -66.67% | 2,793 | 7,905 |
| 13.03 | +2.63 | +25.29% | 50 | 261 | 541.00 | 0.04 | -0.08 | -61.54% | 682 | 1,839 |
| 12.43 | +2.60 | +26.45% | 75 | 745 | 542.00 | 0.04 | -0.10 | -71.43% | 3,081 | 2,963 |
| 11.05 | +2.17 | +24.44% | 143 | 686 | 543.00 | 0.05 | -0.12 | -70.59% | 4,772 | 3,146 |
| 10.17 | +2.28 | +28.90% | 129 | 1,082 | 544.00 | 0.06 | -0.16 | -76.19% | 4,842 | 2,605 |
| 9.45 | +2.51 | +36.17% | 323 | 1,681 | 545.00 | 0.06 | -0.22 | -78.57% | 10,979 | 6,086 |
| 8.26 | +2.23 | +36.98% | 388 | 1,837 | 546.00 | 0.08 | -0.28 | -77.78% | 9,023 | 3,604 |
| 7.32 | +2.17 | +42.14% | 498 | 2,737 | 547.00 | 0.09 | -0.39 | -79.59% | 16,956 | 4,519 |
| 5.99 | +1.71 | +39.95% | 988 | 2,965 | 548.00 | 0.12 | -0.50 | -80.65% | 15,711 | 3,087 |
| 5.17 | +1.72 | +49.86% | 2,442 | 2,679 | 549.00 | 0.14 | -0.69 | -83.13% | 15,163 | 3,351 |
| 4.40 | +1.65 | +60.00% | 5,652 | 4,199 | 550.00 | 0.22 | -0.89 | -80.18% | 36,963 | 4,225 |
| 3.37 | +1.27 | +60.48% | 14,208 | 3,736 | 551.00 | 0.31 | -1.15 | -78.77% | 47,881 | 1,346 |
| 2.73 | +1.17 | +75.00% | 47,479 | 2,994 | 552.00 | 0.46 | -1.45 | -75.52% | 58,733 | 899 |
| 1.92 | +0.84 | +77.06% | 69,137 | 9,666 | 553.00 | 0.72 | -1.77 | -71.08% | 59,159 | 368 |
| 1.26 | +0.51 | +67.11% | 57,211 | 3,214 | 554.00 | 1.07 | -2.01 | -64.84% | 27,165 | 724 |
| 0.75 | +0.29 | +63.04% | 57,971 | 13,944 | 555.00 | 1.56 | -2.36 | -60.20% | 8,852 | 78 |
| 0.40 | +0.12 | +40.00% | 19,467 | 3,023 | 556.00 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 13,894 | 2,384 | 557.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8,309 | 1,252 | 558.00 | 4.00 | -2.39 | -37.40% | 120 | 52 |
| 0.06 | 0.00 | - | 5,293 | 658 | 559.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3,683 | 3,474 | 560.00 | 5.71 | -2.97 | -34.22% | 56 | 8 |
| 0.03 | 0.00 | - | 904 | 742 | 561.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 686 | 1,270 | 562.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 141 | 170 | 563.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 810 | 340 | 564.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 813 | 520 | 565.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 673 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 110 | 575.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 148 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 487 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 6 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 22 | 600.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 2 | 615.00 | 70.44 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 18 | 43 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.