SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:44PM EDT. Mercado abierto.
Opciones de compra
9 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.22 | +2.21 | +4.33% | 3 | 3 | 500.00 | 0.01 | -0.02 | -66.67% | 9 | 589 |
| - | - | - | - | - | 510.00 | 0.02 | -0.01 | -33.33% | 8 | 328 |
| - | - | - | - | - | 520.00 | 0.02 | -0.02 | -50.00% | 5 | 431 |
| - | - | - | - | - | 525.00 | 0.03 | -0.02 | -40.00% | 152 | 194 |
| - | - | - | - | - | 526.00 | 0.02 | -0.02 | -50.00% | 2 | 189 |
| - | - | - | - | - | 527.00 | 0.03 | -0.02 | -40.00% | 1 | 1,055 |
| - | - | - | - | - | 528.00 | 0.03 | -0.02 | -40.00% | 72 | 739 |
| - | - | - | - | - | 529.00 | 0.03 | -0.02 | -40.00% | 456 | 4,349 |
| 21.39 | -0.11 | -0.51% | 1 | 11 | 530.00 | 0.04 | -0.03 | -42.86% | 4 | 2,514 |
| 16.17 | 0.00 | - | 1 | 1 | 531.00 | 0.04 | -0.05 | -55.56% | 38 | 478 |
| 14.12 | 0.00 | - | 1 | 2 | 532.00 | 0.04 | -0.02 | -33.33% | 38 | 599 |
| 16.66 | 0.00 | - | 2 | 3 | 533.00 | 0.03 | -0.04 | -57.14% | 126 | 663 |
| - | - | - | - | - | 534.00 | 0.05 | -0.03 | -37.50% | 503 | 3,766 |
| 17.19 | +3.85 | +28.86% | 4 | 45 | 535.00 | 0.04 | -0.03 | -42.86% | 322 | 5,506 |
| 12.31 | 0.00 | - | 40 | 24 | 536.00 | 0.04 | -0.05 | -55.56% | 528 | 957 |
| 16.00 | +4.34 | +37.22% | 2 | 102 | 537.00 | 0.05 | -0.05 | -50.00% | 49 | 1,646 |
| 15.82 | +3.30 | +26.36% | 29 | 36 | 538.00 | 0.06 | -0.04 | -40.00% | 964 | 2,233 |
| 14.69 | +2.31 | +18.66% | 9 | 108 | 539.00 | 0.05 | -0.07 | -58.33% | 234 | 1,629 |
| 11.94 | -0.16 | -1.32% | 2 | 304 | 540.00 | 0.06 | -0.09 | -56.25% | 2,027 | 5,703 |
| 11.17 | +1.53 | +15.87% | 4 | 180 | 541.00 | 0.07 | -0.11 | -61.11% | 549 | 1,018 |
| 9.64 | 0.00 | - | 18 | 182 | 542.00 | 0.07 | -0.14 | -66.67% | 814 | 1,518 |
| 10.77 | +1.50 | +16.18% | 18 | 542 | 543.00 | 0.09 | -0.18 | -66.67% | 546 | 1,566 |
| 9.84 | +1.76 | +21.78% | 12 | 706 | 544.00 | 0.11 | -0.21 | -63.64% | 1,021 | 1,975 |
| 8.78 | +1.79 | +25.61% | 162 | 1,460 | 545.00 | 0.12 | -0.29 | -70.73% | 2,487 | 1,776 |
| 7.56 | +1.34 | +21.54% | 163 | 1,028 | 546.00 | 0.17 | -0.38 | -70.37% | 1,639 | 1,220 |
| 6.90 | +1.56 | +29.21% | 167 | 1,124 | 547.00 | 0.22 | -0.45 | -69.23% | 1,720 | 1,675 |
| 5.97 | +1.36 | +29.50% | 259 | 1,394 | 548.00 | 0.29 | -0.59 | -67.05% | 2,189 | 1,416 |
| 4.82 | +1.12 | +30.27% | 383 | 1,156 | 549.00 | 0.39 | -0.70 | -64.22% | 4,101 | 2,368 |
| 4.23 | +1.08 | +34.29% | 1,960 | 2,280 | 550.00 | 0.54 | -0.89 | -62.68% | 8,774 | 2,122 |
| 3.45 | +0.99 | +40.24% | 6,619 | 2,293 | 551.00 | 0.73 | -1.08 | -60.00% | 4,839 | 1,253 |
| 2.71 | +0.78 | +40.41% | 6,839 | 1,411 | 552.00 | 1.05 | -1.17 | -52.70% | 6,724 | 658 |
| 2.09 | +0.62 | +42.18% | 7,961 | 981 | 553.00 | 1.37 | -1.40 | -49.65% | 2,991 | 190 |
| 1.48 | +0.44 | +42.31% | 6,163 | 874 | 554.00 | 1.78 | -1.62 | -47.65% | 1,247 | 247 |
| 1.06 | +0.33 | +45.21% | 5,686 | 1,278 | 555.00 | 2.30 | -1.60 | -41.03% | 590 | 206 |
| 0.67 | +0.14 | +26.42% | 3,623 | 1,124 | 556.00 | - | - | - | - | - |
| 0.39 | +0.06 | +18.18% | 2,424 | 1,039 | 557.00 | 3.85 | -1.79 | -31.74% | 18 | 32 |
| 0.26 | +0.06 | +30.00% | 1,750 | 1,445 | 558.00 | 4.83 | -1.81 | -27.26% | 41 | 6 |
| 0.14 | +0.01 | +7.69% | 1,496 | 1,637 | 559.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1,390 | 1,536 | 560.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 211 | 526 | 561.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 35 | 281 | 562.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 142 | 755 | 563.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 301 | 402 | 564.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 670 | 280 | 565.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 74 | 433 | 570.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 73 | 141 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 69.19 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 635.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.