SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Opciones de compra
10 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 0.01 | 0.00 | - | 10 | 141 |
| 95.52 | 0.00 | - | 1 | 2 | 450.00 | 0.02 | 0.00 | - | 361 | 362 |
| - | - | - | - | - | 460.00 | 0.01 | -0.01 | -50.00% | 2 | 346 |
| - | - | - | - | - | 475.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 495.00 | 0.02 | -0.04 | -66.67% | 3 | 8 |
| 47.55 | 0.00 | - | 1 | 11 | 500.00 | 0.03 | -0.01 | -25.00% | 3 | 255 |
| 42.37 | +0.57 | +1.36% | 1 | 6 | 510.00 | 0.02 | -0.02 | -50.00% | 172 | 127 |
| - | - | - | - | - | 515.00 | 0.04 | 0.00 | - | 5,028 | 72 |
| - | - | - | - | - | 520.00 | 0.05 | 0.00 | - | 3 | 305 |
| - | - | - | - | - | 525.00 | 0.05 | -0.01 | -16.67% | 25 | 125 |
| 20.04 | 0.00 | - | 2 | 4 | 526.00 | 0.05 | -0.01 | -16.67% | 7 | 344 |
| - | - | - | - | - | 527.00 | 0.04 | -0.02 | -33.33% | 27 | 323 |
| 18.68 | 0.00 | - | 2 | 2 | 528.00 | 0.08 | 0.00 | - | 400 | 906 |
| - | - | - | - | - | 529.00 | 0.04 | -0.03 | -42.86% | 1 | 666 |
| 21.90 | +5.00 | +29.59% | 1 | 9 | 530.00 | 0.06 | -0.02 | -25.00% | 51 | 3,121 |
| 22.60 | +3.27 | +16.92% | 2 | 2 | 531.00 | 0.05 | -0.03 | -37.50% | 30 | 2,038 |
| 20.14 | 0.00 | - | 5 | 39 | 532.00 | 0.05 | -0.04 | -44.44% | 358 | 2,895 |
| - | - | - | - | - | 533.00 | 0.06 | -0.03 | -33.33% | 318 | 2,200 |
| 12.26 | 0.00 | - | 1 | 1 | 534.00 | 0.06 | -0.04 | -40.00% | 1,613 | 1,556 |
| 16.50 | +1.03 | +6.66% | 5 | 9 | 535.00 | 0.06 | -0.05 | -45.45% | 1,069 | 2,116 |
| 16.11 | +2.26 | +16.32% | 1 | 3 | 536.00 | 0.08 | -0.04 | -33.33% | 254 | 1,725 |
| 16.78 | +3.56 | +26.93% | 6 | 55 | 537.00 | 0.07 | -0.08 | -53.33% | 1,058 | 1,623 |
| 16.54 | +4.67 | +39.34% | 112 | 6 | 538.00 | 0.09 | -0.05 | -38.46% | 829 | 1,681 |
| 15.25 | +3.58 | +30.68% | 3 | 102 | 539.00 | 0.08 | -0.09 | -52.94% | 1,327 | 1,774 |
| 14.68 | +2.68 | +22.33% | 7 | 218 | 540.00 | 0.10 | -0.09 | -47.37% | 4,138 | 11,144 |
| 12.55 | +2.59 | +26.00% | 1 | 312 | 541.00 | 0.10 | -0.15 | -60.00% | 1,115 | 1,702 |
| 11.31 | +2.36 | +26.37% | 9 | 872 | 542.00 | 0.12 | -0.17 | -58.62% | 1,396 | 1,346 |
| 11.73 | +2.73 | +30.33% | 43 | 421 | 543.00 | 0.13 | -0.23 | -63.89% | 839 | 1,442 |
| 9.61 | +1.00 | +11.61% | 29 | 426 | 544.00 | 0.16 | -0.29 | -65.91% | 1,077 | 839 |
| 9.39 | +1.99 | +26.89% | 96 | 1,212 | 545.00 | 0.19 | -0.36 | -66.67% | 4,351 | 1,962 |
| 8.80 | +2.27 | +34.76% | 205 | 783 | 546.00 | 0.22 | -0.46 | -67.65% | 2,282 | 993 |
| 7.57 | +1.85 | +32.34% | 122 | 897 | 547.00 | 0.28 | -0.56 | -66.67% | 2,346 | 1,136 |
| 6.66 | +1.81 | +37.32% | 288 | 1,993 | 548.00 | 0.37 | -0.68 | -64.76% | 2,360 | 1,030 |
| 5.71 | +1.60 | +38.93% | 461 | 1,281 | 549.00 | 0.49 | -0.82 | -62.60% | 3,037 | 1,183 |
| 4.92 | +1.47 | +42.61% | 640 | 1,860 | 550.00 | 0.61 | -1.00 | -61.73% | 9,095 | 2,294 |
| 4.19 | +1.41 | +50.72% | 2,937 | 2,807 | 551.00 | 0.80 | -1.19 | -59.80% | 4,737 | 1,494 |
| 3.44 | +1.25 | +57.08% | 5,938 | 1,651 | 552.00 | 1.05 | -1.38 | -56.79% | 5,010 | 1,058 |
| 2.75 | +1.00 | +57.14% | 5,505 | 2,077 | 553.00 | 1.42 | -1.58 | -52.67% | 6,085 | 220 |
| 2.08 | +0.75 | +56.39% | 4,054 | 1,337 | 554.00 | 1.80 | -1.75 | -49.16% | 2,828 | 614 |
| 1.51 | +0.52 | +48.15% | 8,241 | 2,254 | 555.00 | 2.24 | -1.92 | -46.27% | 2,313 | 1,567 |
| 1.14 | +0.43 | +60.56% | 2,663 | 1,664 | 556.00 | 2.69 | -2.31 | -46.20% | 417 | 838 |
| 0.79 | +0.29 | +58.00% | 5,497 | 2,539 | 557.00 | - | - | - | - | - |
| 0.49 | +0.14 | +36.84% | 926 | 1,841 | 558.00 | - | - | - | - | - |
| 0.33 | +0.11 | +45.83% | 1,172 | 1,728 | 559.00 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 3,887 | 1,124 | 560.00 | - | - | - | - | - |
| 0.14 | +0.03 | +27.27% | 1,556 | 748 | 561.00 | - | - | - | - | - |
| 0.09 | +0.02 | +40.00% | 288 | 339 | 562.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 334 | 274 | 563.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 275 | 135 | 564.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 743 | 414 | 565.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 318 | 73 | 570.00 | 15.88 | -4.87 | -23.47% | 2 | 1 |
| 0.02 | +0.01 | +100.00% | 358 | 1,021 | 575.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 16 | 29 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 223 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 70.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 72.96 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.