SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:35PM EDT. Mercado abierto.
Opciones de compra
11 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 445.00 | 0.02 | 0.00 | - | 360 | 345 |
| 96.92 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| - | - | - | - | - | 455.00 | 0.02 | 0.00 | - | 20 | 325 |
| - | - | - | - | - | 460.00 | 0.02 | 0.00 | - | 55 | 165 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 505.00 | 0.06 | 0.00 | - | 213 | 296 |
| - | - | - | - | - | 510.00 | 0.05 | -0.03 | -37.50% | 1 | 103 |
| - | - | - | - | - | 515.00 | 0.05 | -0.01 | -16.67% | 4 | 353 |
| - | - | - | - | - | 520.00 | 0.05 | -0.02 | -28.57% | 5 | 113 |
| - | - | - | - | - | 525.00 | 0.06 | -0.05 | -45.45% | 4 | 317 |
| - | - | - | - | - | 526.00 | 0.06 | -0.05 | -45.45% | 10 | 362 |
| - | - | - | - | - | 527.00 | 0.08 | -0.04 | -33.33% | 3 | 189 |
| - | - | - | - | - | 528.00 | 0.08 | -0.04 | -33.33% | 62 | 460 |
| - | - | - | - | - | 529.00 | 0.08 | -0.06 | -42.86% | 41 | 111 |
| 21.53 | 0.00 | - | 1 | 1 | 530.00 | 0.08 | -0.06 | -42.86% | 1 | 398 |
| - | - | - | - | - | 531.00 | 0.09 | -0.07 | -43.75% | 207 | 226 |
| 20.32 | +5.97 | +41.60% | 1 | 1 | 532.00 | 0.09 | -0.07 | -43.75% | 1,448 | 151 |
| 13.27 | 0.00 | - | 37 | 37 | 533.00 | 0.08 | -0.10 | -55.56% | 2,349 | 968 |
| - | - | - | - | - | 534.00 | 0.09 | -0.12 | -57.14% | 371 | 284 |
| 15.10 | 0.00 | - | 6 | 17 | 535.00 | 0.11 | -0.10 | -47.62% | 727 | 868 |
| 16.57 | +1.97 | +13.49% | 2 | 10 | 536.00 | 0.11 | -0.12 | -52.17% | 299 | 472 |
| 16.24 | +6.06 | +59.53% | 4 | 24 | 537.00 | 0.13 | -0.14 | -51.85% | 172 | 1,846 |
| 15.90 | +4.86 | +44.02% | 5 | 27 | 538.00 | 0.14 | -0.18 | -56.25% | 234 | 296 |
| 12.06 | 0.00 | - | 5 | 11 | 539.00 | 0.17 | -0.19 | -52.78% | 3,463 | 389 |
| 13.12 | +1.47 | +12.62% | 13 | 50 | 540.00 | 0.19 | -0.24 | -55.81% | 675 | 903 |
| 11.73 | +0.39 | +3.44% | 2 | 76 | 541.00 | 0.22 | -0.27 | -55.10% | 161 | 572 |
| 10.52 | +1.91 | +22.18% | 1 | 114 | 542.00 | 0.26 | -0.32 | -55.17% | 549 | 667 |
| 11.21 | +1.57 | +16.29% | 20 | 132 | 543.00 | 0.31 | -0.36 | -53.73% | 375 | 285 |
| 10.27 | +1.53 | +17.51% | 24 | 346 | 544.00 | 0.38 | -0.41 | -51.90% | 425 | 406 |
| 9.20 | +1.25 | +15.72% | 14 | 715 | 545.00 | 0.47 | -0.47 | -50.00% | 1,820 | 402 |
| 8.18 | +0.97 | +13.45% | 54 | 622 | 546.00 | 0.62 | -0.50 | -44.64% | 466 | 502 |
| 7.60 | +1.40 | +22.58% | 59 | 215 | 547.00 | 0.70 | -0.63 | -47.37% | 632 | 1,178 |
| 6.68 | +1.13 | +20.36% | 55 | 485 | 548.00 | 0.85 | -0.71 | -45.51% | 996 | 811 |
| 5.90 | +1.08 | +22.41% | 270 | 482 | 549.00 | 1.04 | -0.82 | -44.09% | 532 | 338 |
| 5.11 | +0.98 | +23.73% | 213 | 481 | 550.00 | 1.30 | -0.87 | -40.09% | 3,026 | 494 |
| 4.39 | +0.89 | +25.43% | 900 | 1,769 | 551.00 | 1.57 | -1.03 | -39.62% | 843 | 363 |
| 3.76 | +0.79 | +26.60% | 1,045 | 528 | 552.00 | 1.90 | -1.14 | -37.50% | 1,043 | 400 |
| 3.15 | +0.70 | +28.57% | 1,016 | 460 | 553.00 | 2.28 | -1.22 | -34.86% | 1,666 | 65 |
| 2.62 | +0.55 | +26.57% | 1,257 | 262 | 554.00 | 2.73 | -1.33 | -32.76% | 1,357 | 108 |
| 2.10 | +0.51 | +32.08% | 708 | 324 | 555.00 | 3.24 | -1.45 | -30.92% | 69 | 94 |
| 1.71 | +0.42 | +33.87% | 1,195 | 165 | 556.00 | - | - | - | - | - |
| 1.25 | +0.27 | +27.55% | 349 | 128 | 557.00 | - | - | - | - | - |
| 0.98 | +0.23 | +30.67% | 338 | 419 | 558.00 | 5.17 | -2.00 | -27.89% | 43 | 6 |
| 0.71 | +0.06 | +9.23% | 510 | 1,427 | 559.00 | - | - | - | - | - |
| 0.54 | +0.10 | +22.73% | 1,059 | 411 | 560.00 | 6.79 | -1.85 | -21.41% | 2 | 10 |
| 0.37 | +0.08 | +27.59% | 675 | 169 | 561.00 | - | - | - | - | - |
| 0.26 | +0.04 | +18.18% | 127 | 204 | 562.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1,774 | 95 | 563.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1,489 | 234 | 564.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1,492 | 315 | 565.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 215 | 184 | 570.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 26 | 40 | 575.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 580.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 177 | 178 | 585.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 559 | 353 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 37 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 610.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.