SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:58PM EDT. Mercado abierto.
Opciones de compra
9 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.16 | -0.01 | -5.88% | 3 | 625 |
| - | - | - | - | - | 455.00 | 0.19 | 0.00 | - | 7 | 123 |
| - | - | - | - | - | 460.00 | 0.19 | -0.02 | -9.52% | 30 | 68 |
| - | - | - | - | - | 465.00 | 0.22 | -0.01 | -4.35% | 23,045 | 26 |
| - | - | - | - | - | 470.00 | 0.25 | 0.00 | - | 14 | 293 |
| - | - | - | - | - | 475.00 | 0.26 | -0.01 | -3.70% | 1 | 230 |
| 70.46 | 0.00 | - | 2 | 1 | 480.00 | 0.28 | -0.02 | -6.67% | 1 | 89 |
| - | - | - | - | - | 485.00 | 0.32 | -0.01 | -3.03% | 17 | 148 |
| 58.62 | 0.00 | - | 1 | 2 | 490.00 | 0.34 | -0.03 | -8.11% | 668 | 487 |
| - | - | - | - | - | 495.00 | 0.39 | -0.05 | -11.36% | 6 | 460 |
| - | - | - | - | - | 500.00 | 0.45 | -0.05 | -10.00% | 41 | 214 |
| - | - | - | - | - | 505.00 | 0.53 | -0.08 | -13.11% | 60 | 199 |
| - | - | - | - | - | 510.00 | 0.62 | -0.09 | -12.68% | 35 | 500 |
| 37.33 | 0.00 | - | 387 | 387 | 515.00 | 0.75 | -0.10 | -11.76% | 85 | 676 |
| 36.77 | +6.78 | +22.61% | 5 | 81 | 520.00 | 0.91 | -0.14 | -13.33% | 103 | 472 |
| 27.96 | 0.00 | - | 386 | 387 | 525.00 | 1.12 | -0.22 | -16.42% | 215 | 527 |
| - | - | - | - | - | 526.00 | 1.21 | -0.22 | -15.38% | 7 | 109 |
| - | - | - | - | - | 527.00 | 1.26 | -0.20 | -13.70% | 102 | 42 |
| - | - | - | - | - | 528.00 | 1.35 | -0.22 | -14.01% | 42 | 85 |
| - | - | - | - | - | 529.00 | 1.39 | -0.21 | -13.13% | 166 | 342 |
| 21.34 | 0.00 | - | 1 | 11 | 530.00 | 1.48 | -0.22 | -12.94% | 285 | 627 |
| 23.07 | 0.00 | - | 1 | 12 | 531.00 | 1.53 | -0.23 | -13.07% | 83 | 72 |
| 24.97 | +5.69 | +29.51% | 2 | 1 | 532.00 | 1.62 | -0.40 | -19.80% | 178 | 458 |
| - | - | - | - | - | 532.50 | 1.92 | -0.14 | -6.80% | 94 | 273 |
| 19.66 | 0.00 | - | - | 2 | 533.00 | 1.71 | -0.38 | -18.18% | 61 | 56 |
| - | - | - | - | - | 534.00 | 1.83 | -0.29 | -13.68% | 7 | 149 |
| 23.31 | +6.17 | +36.00% | 57 | 32 | 535.00 | 1.92 | -0.30 | -13.51% | 41 | 177 |
| - | - | - | - | - | 536.00 | 2.00 | -0.35 | -14.89% | 80 | 57 |
| 17.92 | 0.00 | - | 1 | 7 | 537.00 | 2.10 | -0.38 | -15.32% | 14 | 272 |
| - | - | - | - | - | 537.50 | 2.21 | -0.35 | -13.67% | 25 | 32 |
| 15.96 | 0.00 | - | 2 | 3 | 538.00 | 2.24 | -0.71 | -24.07% | 18 | 56 |
| 19.37 | +2.00 | +11.51% | 3 | 3 | 539.00 | 2.75 | -0.01 | -0.36% | 2 | 154 |
| 18.32 | +0.86 | +4.93% | 1 | 22 | 540.00 | 2.57 | -0.42 | -14.05% | 60 | 254 |
| 15.32 | 0.00 | - | 15 | 19 | 541.00 | 2.67 | -0.46 | -14.70% | 264 | 473 |
| 16.10 | 0.00 | - | 3 | 9 | 542.00 | 3.16 | -0.12 | -3.66% | 516 | 555 |
| 15.49 | +2.65 | +20.64% | 2 | 8 | 542.50 | 2.97 | -0.50 | -14.41% | 64 | 82 |
| 15.95 | +0.79 | +5.21% | 12 | 37 | 543.00 | 3.07 | -0.46 | -13.03% | 24 | 113 |
| 15.07 | +0.76 | +5.31% | 10 | 52 | 544.00 | 3.27 | -0.64 | -16.37% | 42 | 285 |
| 15.00 | +1.68 | +12.61% | 15 | 115 | 545.00 | 3.50 | -0.50 | -12.50% | 205 | 460 |
| 14.04 | +1.39 | +10.99% | 18 | 286 | 546.00 | 3.70 | -0.75 | -16.85% | 14 | 271 |
| 13.18 | +1.29 | +10.85% | 11 | 320 | 547.00 | 3.96 | -0.58 | -12.78% | 113 | 261 |
| 12.40 | +0.51 | +4.29% | 12 | 139 | 547.50 | 4.00 | -0.81 | -16.84% | 34 | 224 |
| 12.38 | +1.01 | +8.88% | 21 | 385 | 548.00 | 4.22 | -0.58 | -12.08% | 61 | 150 |
| 11.27 | +0.67 | +6.32% | 11 | 208 | 549.00 | 4.44 | -0.74 | -14.29% | 21 | 1,112 |
| 11.00 | +1.05 | +10.55% | 142 | 398 | 550.00 | 4.77 | -0.69 | -12.64% | 465 | 261 |
| 10.34 | +1.05 | +11.30% | 161 | 144 | 551.00 | 4.98 | -0.83 | -14.29% | 74 | 118 |
| 9.81 | +1.04 | +11.86% | 165 | 38 | 552.00 | 5.44 | -0.81 | -12.96% | 101 | 259 |
| 9.50 | +1.14 | +13.64% | 45 | 117 | 552.50 | 5.55 | -1.10 | -16.54% | 35 | 18 |
| 9.07 | +1.15 | +14.52% | 115 | 35 | 553.00 | - | - | - | - | - |
| 8.45 | +1.36 | +19.18% | 52 | 89 | 554.00 | 6.17 | -2.70 | -30.44% | 57 | 7 |
| 7.78 | +0.93 | +13.58% | 435 | 447 | 555.00 | 6.56 | -1.77 | -21.25% | 14 | 511 |
| 7.15 | +0.93 | +14.95% | 78 | 58 | 556.00 | 7.77 | -2.43 | -23.82% | 1 | 3 |
| 6.58 | +0.65 | +10.96% | 60 | 520 | 557.00 | - | - | - | - | - |
| 5.68 | +0.13 | +2.34% | 16 | 92 | 557.50 | - | - | - | - | - |
| 6.01 | +0.97 | +19.25% | 41 | 299 | 558.00 | - | - | - | - | - |
| 5.61 | +1.06 | +23.30% | 5 | 490 | 559.00 | - | - | - | - | - |
| 5.11 | +0.68 | +15.35% | 287 | 607 | 560.00 | - | - | - | - | - |
| 4.69 | +0.66 | +16.38% | 123 | 643 | 561.00 | - | - | - | - | - |
| 4.22 | +0.59 | +15.82% | 186 | 531 | 562.00 | - | - | - | - | - |
| 3.14 | +0.50 | +18.59% | 393 | 915 | 565.00 | - | - | - | - | - |
| 1.79 | +0.40 | +28.78% | 128 | 346 | 570.00 | - | - | - | - | - |
| 0.94 | +0.19 | +25.33% | 89 | 590 | 575.00 | - | - | - | - | - |
| 0.49 | +0.10 | +25.64% | 95 | 138 | 580.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 53 | 412 | 585.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 26 | 121 | 590.00 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 38 | 185 | 595.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 74 | 89 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 96 | 45 | 605.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 74 | 610.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 18 | 615.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 1,512 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.