SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de compra
31 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.75 | 0.00 | - | 1 | 3 | 370.00 | 2.31 | 0.00 | - | 8 | 269 |
| 157.63 | 0.00 | - | - | 3 | 375.00 | 2.29 | 0.00 | - | 1 | 52 |
| 157.46 | 0.00 | - | 6 | 8 | 380.00 | 2.28 | 0.00 | - | 1 | 177 |
| - | - | - | - | - | 385.00 | 2.43 | -0.06 | -2.41% | 1 | 309 |
| 166.16 | 0.00 | - | 6 | 4 | 390.00 | 2.64 | 0.00 | - | 1 | 173 |
| 147.27 | 0.00 | - | 31 | 34 | 395.00 | 2.71 | -0.22 | -7.51% | 8 | 82 |
| 150.00 | 0.00 | - | 5 | 16 | 400.00 | 2.98 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 405.00 | 3.17 | 0.00 | - | 2 | 63 |
| 153.83 | 0.00 | - | 4 | 12 | 410.00 | 3.24 | 0.00 | - | 2 | 101 |
| 134.18 | 0.00 | - | 5 | 9 | 415.00 | 3.42 | 0.00 | - | 1 | 49 |
| 144.46 | 0.00 | - | 10 | 246 | 420.00 | 3.72 | +0.09 | +2.48% | 1 | 236 |
| 137.67 | 0.00 | - | 20 | 14 | 425.00 | 3.93 | 0.00 | - | 22 | 101 |
| 132.26 | -1.01 | -0.76% | 11 | 66 | 430.00 | 4.22 | +0.11 | +2.68% | 1 | 226 |
| 128.61 | 0.00 | - | 6 | 42 | 435.00 | 4.54 | 0.00 | - | 3 | 131 |
| 125.85 | 0.00 | - | 3 | 16 | 440.00 | 4.60 | 0.00 | - | 3 | 270 |
| 121.95 | 0.00 | - | - | 1 | 445.00 | 5.00 | 0.00 | - | 6 | 167 |
| 111.56 | 0.00 | - | 1 | 150 | 450.00 | 5.23 | 0.00 | - | 2 | 394 |
| 110.19 | 0.00 | - | 8 | 154 | 455.00 | 5.72 | 0.00 | - | 3 | 141 |
| 95.27 | 0.00 | - | 1 | 26 | 460.00 | 6.02 | 0.00 | - | 1 | 116 |
| 103.00 | 0.00 | - | 1 | 14 | 465.00 | 6.64 | +0.31 | +4.90% | 50 | 2,114 |
| 82.77 | 0.00 | - | 2 | 100 | 469.00 | 6.84 | 0.00 | - | 3 | 33 |
| 94.49 | 0.00 | - | 5 | 17 | 470.00 | 7.05 | +0.25 | +3.68% | 10 | 3,986 |
| 88.02 | 0.00 | - | 1 | 3 | 471.00 | 7.66 | 0.00 | - | 4 | 90 |
| - | - | - | - | - | 472.00 | 6.94 | -0.43 | -5.83% | 15 | 1,488 |
| 81.97 | 0.00 | - | 2 | 4 | 473.00 | 7.87 | 0.00 | - | 3 | 6 |
| 65.65 | 0.00 | - | 1 | 1 | 474.00 | 7.87 | 0.00 | - | 8 | 11 |
| 84.08 | 0.00 | - | 5 | 46 | 475.00 | 7.61 | +0.15 | +2.01% | 12 | 51 |
| 78.45 | 0.00 | - | 5 | 90 | 476.00 | 7.00 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 477.00 | 8.00 | 0.00 | - | 1 | 13 |
| 78.00 | 0.00 | - | - | 2 | 478.00 | 8.56 | 0.00 | - | 10 | 14 |
| 75.88 | 0.00 | - | 1 | 103 | 479.00 | 7.77 | 0.00 | - | 1 | 13 |
| 84.79 | 0.00 | - | 3 | 106 | 480.00 | 8.16 | +0.45 | +5.84% | 6 | 102 |
| 74.57 | 0.00 | - | 2 | 129 | 481.00 | 7.89 | 0.00 | - | 2 | 12 |
| 73.02 | 0.00 | - | 1 | 2 | 482.00 | 9.10 | 0.00 | - | 1 | 8 |
| 70.94 | 0.00 | - | 1 | 3 | 483.00 | 9.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 484.00 | 8.52 | 0.00 | - | 1 | 12 |
| 83.77 | -0.83 | -0.98% | 14 | 31 | 485.00 | 8.70 | 0.00 | - | 1 | 31 |
| 70.89 | 0.00 | - | - | 0 | 486.00 | 8.29 | 0.00 | - | 1 | 26 |
| 71.47 | 0.00 | - | - | 0 | 487.00 | 9.75 | 0.00 | - | 6 | 14 |
| 60.94 | 0.00 | - | - | 3 | 488.00 | 9.00 | 0.00 | - | 2 | 5 |
| 68.93 | 0.00 | - | 2 | 0 | 489.00 | 8.49 | 0.00 | - | 5 | 6 |
| 80.39 | 0.00 | - | 8 | 132 | 490.00 | 9.33 | +0.03 | +0.32% | 10 | 96 |
| 68.34 | 0.00 | - | 2 | 4 | 491.00 | - | - | - | - | - |
| - | - | - | - | - | 492.00 | 17.88 | 0.00 | - | 3 | 447 |
| - | - | - | - | - | 493.00 | 9.09 | 0.00 | - | 1 | 3 |
| 44.90 | 0.00 | - | 1 | 0 | 494.00 | 9.77 | 0.00 | - | 1 | 7 |
| 79.07 | 0.00 | - | 6 | 24 | 495.00 | 10.13 | 0.00 | - | 1 | 174 |
| 59.82 | 0.00 | - | 2 | 8 | 496.00 | 12.09 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 1 | 497.00 | 13.70 | 0.00 | - | 30 | 135 |
| 48.50 | 0.00 | - | 2 | 1 | 498.00 | 21.35 | 0.00 | - | - | 3 |
| 55.43 | 0.00 | - | 2 | 12 | 499.00 | 10.47 | 0.00 | - | 10 | 11 |
| 71.87 | 0.00 | - | 1 | 30 | 500.00 | 10.70 | -0.12 | -1.11% | 1 | 2,220 |
| 60.26 | 0.00 | - | 2 | 7 | 501.00 | 21.29 | 0.00 | - | 6 | 1 |
| 71.00 | 0.00 | - | 1 | 3 | 502.00 | 15.75 | 0.00 | - | 89 | 21 |
| 43.75 | 0.00 | - | 1 | 1 | 503.00 | 11.20 | 0.00 | - | 3 | 14 |
| 68.90 | +18.48 | +36.65% | 4 | 7 | 504.00 | 18.96 | 0.00 | - | 1 | 3 |
| 47.00 | 0.00 | - | 3 | 17 | 505.00 | 11.10 | 0.00 | - | 1 | 29 |
| 68.00 | 0.00 | - | 2 | 8 | 506.00 | 11.70 | 0.00 | - | 3 | 11 |
| 66.65 | +21.10 | +46.32% | 3 | 19 | 507.00 | 11.06 | 0.00 | - | 3 | 4 |
| 51.47 | 0.00 | - | 2 | 5 | 508.00 | 23.53 | 0.00 | - | 3 | 3 |
| 52.30 | 0.00 | - | 2 | 4 | 509.00 | 13.29 | 0.00 | - | 1 | 26 |
| 65.32 | 0.00 | - | 1 | 44 | 510.00 | 12.45 | 0.00 | - | 2 | 28 |
| 42.25 | 0.00 | - | 1 | 1 | 511.00 | 12.89 | 0.00 | - | 2 | 6 |
| 62.40 | 0.00 | - | 5 | 15 | 512.00 | 13.06 | 0.00 | - | 2 | 4 |
| 59.40 | 0.00 | - | 1 | 3 | 513.00 | 14.60 | 0.00 | - | 1 | 27 |
| 57.92 | 0.00 | - | 1 | 10 | 514.00 | 15.41 | 0.00 | - | 6 | 31 |
| 61.76 | 0.00 | - | 6 | 51 | 515.00 | 13.10 | 0.00 | - | 1 | 220 |
| 51.13 | 0.00 | - | 6 | 8 | 516.00 | 12.68 | 0.00 | - | 3 | 11 |
| 54.91 | 0.00 | - | 2 | 5 | 517.00 | 13.75 | 0.00 | - | 1 | 2,011 |
| 56.57 | 0.00 | - | 2 | 28 | 518.00 | 14.29 | 0.00 | - | 30 | 285 |
| 55.30 | 0.00 | - | 2 | 10 | 519.00 | 14.52 | 0.00 | - | 2 | 69 |
| 57.98 | 0.00 | - | 3 | 27 | 520.00 | 14.72 | 0.00 | - | 3 | 162 |
| 52.82 | 0.00 | - | 8 | 9 | 521.00 | 13.63 | 0.00 | - | 1 | 51 |
| 56.20 | 0.00 | - | 3 | 12 | 522.00 | 15.34 | 0.00 | - | 1 | 43 |
| 51.52 | 0.00 | - | 4 | 2 | 523.00 | 14.59 | 0.00 | - | 1 | 125 |
| 54.84 | 0.00 | - | 2 | 80 | 524.00 | 15.06 | 0.00 | - | 1 | 6 |
| 52.37 | 0.00 | - | 5 | 472 | 525.00 | 15.50 | -0.21 | -1.34% | 3 | 45 |
| 52.40 | 0.00 | - | 1 | 33 | 526.00 | 15.93 | 0.00 | - | 2 | 52 |
| 50.78 | -3.03 | -5.63% | 1 | 32 | 527.00 | 15.99 | +0.17 | +1.07% | 2 | 18 |
| 51.59 | 0.00 | - | 1 | 39 | 528.00 | 18.63 | 0.00 | - | 1 | 40 |
| 40.72 | 0.00 | - | 2 | 98 | 529.00 | 16.65 | 0.00 | - | 2 | 210 |
| 48.89 | -0.89 | -1.79% | 5 | 2,053 | 530.00 | 17.08 | 0.00 | - | 3 | 423 |
| 49.72 | 0.00 | - | 3 | 7 | 531.00 | 17.31 | 0.00 | - | 3 | 56 |
| 47.66 | 0.00 | - | 7 | 13 | 532.00 | 17.38 | 0.00 | - | 1 | 176 |
| 38.79 | 0.00 | - | 1 | 1 | 533.00 | 17.53 | -2.69 | -13.30% | 2 | 27 |
| 37.30 | 0.00 | - | 3 | 35 | 534.00 | 21.00 | 0.00 | - | 1 | 182 |
| 41.68 | 0.00 | - | 2 | 20 | 535.00 | 18.00 | +0.36 | +2.04% | 1 | 133 |
| 46.82 | 0.00 | - | 8 | 9 | 536.00 | 18.53 | +1.30 | +7.54% | 46 | 15 |
| 43.53 | 0.00 | - | 2 | 1 | 537.00 | 17.49 | 0.00 | - | 3 | 9 |
| 35.49 | 0.00 | - | 1 | 3 | 538.00 | 24.98 | 0.00 | - | 22 | 336 |
| 34.83 | 0.00 | - | 1 | 24 | 539.00 | 18.88 | -0.39 | -2.02% | 2 | 489 |
| 40.43 | -2.47 | -5.76% | 4 | 77 | 540.00 | 19.44 | 0.00 | - | 46 | 367 |
| 42.19 | 0.00 | - | 1 | 64 | 541.00 | 19.76 | 0.00 | - | 47 | 708 |
| 41.52 | 0.00 | - | 4 | 54 | 542.00 | 18.96 | 0.00 | - | 3 | 2,361 |
| 39.16 | -3.48 | -8.16% | 4 | 3,010 | 543.00 | 20.48 | -0.09 | -0.44% | 207 | 954 |
| 41.59 | 0.00 | - | 3,002 | 3,006 | 544.00 | 20.89 | +1.35 | +6.91% | 1 | 1,407 |
| 37.81 | -0.43 | -1.12% | 2 | 258 | 545.00 | 21.31 | +0.07 | +0.33% | 2 | 227 |
| 37.14 | -3.08 | -7.66% | 2 | 19 | 546.00 | 21.09 | +0.51 | +2.48% | 2 | 317 |
| 38.07 | 0.00 | - | 3 | 72 | 547.00 | 21.25 | 0.00 | - | 4 | 789 |
| 34.50 | -1.05 | -2.95% | 1 | 821 | 550.00 | 22.49 | +0.38 | +1.72% | 1 | 1,383 |
| 31.62 | -1.03 | -3.15% | 1 | 154 | 555.00 | 24.42 | +0.38 | +1.58% | 1 | 554 |
| 29.80 | 0.00 | - | 3 | 726 | 560.00 | 27.50 | 0.00 | - | 3 | 2,568 |
| 25.75 | -0.55 | -2.09% | 2 | 582 | 565.00 | 29.20 | +0.30 | +1.04% | 1 | 20 |
| 24.13 | 0.00 | - | 115 | 1,112 | 570.00 | 31.79 | 0.00 | - | 144 | 134 |
| 20.22 | -0.03 | -0.15% | 2 | 1,325 | 575.00 | 33.57 | 0.00 | - | 607 | 304 |
| 17.75 | -0.93 | -4.98% | 20 | 850 | 580.00 | 37.27 | 0.00 | - | 2 | 1 |
| 15.61 | -0.30 | -1.89% | 10 | 1,599 | 585.00 | 44.00 | 0.00 | - | 1 | 3 |
| 13.61 | -0.57 | -4.02% | 1 | 176 | 590.00 | 45.50 | 0.00 | - | 4 | 2 |
| 13.43 | 0.00 | - | 1 | 30 | 595.00 | 64.77 | 0.00 | - | 4 | 0 |
| 10.00 | -0.48 | -4.58% | 6 | 203 | 600.00 | 55.65 | +0.01 | +0.02% | 3 | 3 |
| 8.63 | +1.06 | +14.00% | 3 | 12 | 605.00 | - | - | - | - | - |
| 8.17 | 0.00 | - | 1 | 63 | 610.00 | 90.02 | 0.00 | - | 2 | 0 |
| 6.64 | 0.00 | - | 2 | 89 | 615.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 3 | 428 | 620.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 86 | 625.00 | - | - | - | - | - |
| 3.86 | 0.00 | - | 7 | 731 | 630.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 11 | 565 | 635.00 | - | - | - | - | - |
| 2.83 | 0.00 | - | 7 | 468 | 640.00 | - | - | - | - | - |
| 2.19 | -0.03 | -1.35% | 1 | 161 | 645.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 2 | 280 | 650.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 6 | 116 | 655.00 | - | - | - | - | - |
| 1.29 | -0.07 | -5.15% | 5 | 19 | 660.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 18 | 665.00 | 168.76 | 0.00 | - | - | 0 |
| 1.04 | 0.00 | - | 1 | 10 | 670.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 100 | 199 | 675.00 | - | - | - | - | - |
| 0.65 | -0.06 | -8.45% | 5 | 8 | 680.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 27 | 685.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.