SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:50PM EDT. Mercado abierto.
Opciones de compra
17 de abril de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.76 | -0.05 | -6.17% | 25 | 1 |
| - | - | - | - | - | 350.00 | 1.62 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 375.00 | 2.29 | 0.00 | - | - | 6 |
| - | - | - | - | - | 390.00 | 2.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.64 | -0.06 | -2.22% | 5 | 13 |
| 143.82 | 0.00 | - | - | 0 | 420.00 | 3.27 | -0.72 | -18.05% | 1 | 9 |
| - | - | - | - | - | 430.00 | 3.85 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 440.00 | 4.54 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 450.00 | 4.77 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 455.00 | 5.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 5.66 | 0.00 | - | 2 | 14 |
| 106.00 | 0.00 | - | 2 | 1 | 465.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 6.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 475.00 | 7.36 | 0.00 | - | 3 | 3 |
| 90.98 | 0.00 | - | - | 1 | 480.00 | 8.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 485.00 | 7.85 | 0.00 | - | 4 | 79 |
| 82.44 | 0.00 | - | - | 3 | 490.00 | 8.01 | 0.00 | - | 1 | 2 |
| 78.42 | +4.45 | +6.02% | 2 | 6 | 500.00 | 9.85 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 510.00 | 10.86 | -2.14 | -16.46% | 1 | 1 |
| 62.61 | 0.00 | - | - | 1 | 515.00 | - | - | - | - | - |
| 61.06 | 0.00 | - | 2 | 2 | 520.00 | 14.30 | 0.00 | - | - | 2 |
| 55.80 | 0.00 | - | - | 6 | 525.00 | 13.61 | -1.00 | -6.84% | 1 | 1 |
| 54.72 | +3.74 | +7.34% | 1 | 1 | 530.00 | - | - | - | - | - |
| 50.78 | +3.40 | +7.18% | 2 | 223 | 535.00 | 16.52 | 0.00 | - | 1 | 3 |
| 42.84 | 0.00 | - | 1 | 3 | 540.00 | 17.49 | -0.41 | -2.29% | 5 | 7 |
| 39.16 | 0.00 | - | 2 | 9 | 545.00 | 18.70 | -0.52 | -2.71% | 1 | 7 |
| 38.09 | +0.58 | +1.55% | 1 | 4 | 550.00 | 19.80 | -0.56 | -2.75% | 4 | 13 |
| 34.50 | 0.00 | - | 1 | 1 | 555.00 | 25.21 | 0.00 | - | - | 9 |
| 33.33 | +3.90 | +13.25% | 18 | 2 | 560.00 | 23.49 | -1.11 | -4.51% | 2 | 3 |
| 27.84 | 0.00 | - | - | 3 | 565.00 | 28.70 | 0.00 | - | - | 0 |
| 26.39 | 0.00 | - | 2 | 1 | 570.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | - | 0 | 575.00 | 35.23 | 0.00 | - | - | 1 |
| 18.60 | 0.00 | - | 1 | 2 | 580.00 | 36.80 | 0.00 | - | - | 0 |
| 17.60 | 0.00 | - | 2 | 113 | 585.00 | 37.05 | 0.00 | - | 20 | 13 |
| 17.19 | +2.93 | +20.55% | 75 | 138 | 590.00 | - | - | - | - | - |
| 13.03 | 0.00 | - | - | 57 | 595.00 | - | - | - | - | - |
| 13.49 | +2.65 | +24.45% | 1 | 2 | 600.00 | - | - | - | - | - |
| 9.89 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| 10.16 | +1.67 | +19.67% | 1 | 1 | 610.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 620.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 1 | 635.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | - | 3 | 640.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 10 | 8 | 645.00 | - | - | - | - | - |
| 2.34 | +0.31 | +15.27% | 5 | 7 | 650.00 | - | - | - | - | - |
| 2.11 | +0.14 | +7.11% | 6 | 18 | 655.00 | - | - | - | - | - |
| 1.79 | +0.03 | +1.70% | 5 | 5 | 660.00 | - | - | - | - | - |
| 1.39 | +0.11 | +8.59% | 15 | 8 | 665.00 | - | - | - | - | - |
| 0.97 | +0.09 | +10.23% | 2 | 11 | 675.00 | - | - | - | - | - |
| 0.88 | +0.53 | +151.43% | 2 | 1 | 680.00 | - | - | - | - | - |
| 0.69 | +0.03 | +4.55% | 2 | 8 | 685.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 3 | 725.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.