SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:13AM EDT. Mercado abierto.
Precio de ejercicio:554.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626C00554000 | 2024-06-26 9:46AM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 4,068 | 13.67% |
| SPY240627C00554000 | 2024-06-26 9:52AM EDT | 2024-06-27 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 137 | 3,879 | 10.55% |
| SPY240628C00554000 | 2024-06-26 9:56AM EDT | 2024-06-28 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 811 | 13,051 | 9.57% |
| SPY240703C00554000 | 2024-06-26 9:56AM EDT | 2024-07-03 | 0.32 | 0.32 | 0.33 | -0.06 | -15.38% | 16 | 1,991 | 9.02% |
| SPY240705C00554000 | 2024-06-26 9:51AM EDT | 2024-07-05 | 0.62 | 0.60 | 0.61 | -0.03 | -4.62% | 36 | 1,391 | 9.64% |
| SPY240712C00554000 | 2024-06-26 9:46AM EDT | 2024-07-12 | 1.69 | 1.71 | 1.72 | +0.06 | +3.68% | 6 | 591 | 10.90% |
| SPY240719C00554000 | 2024-06-26 9:55AM EDT | 2024-07-19 | 2.54 | 2.54 | 2.55 | -0.31 | -10.88% | 3 | 2,535 | 11.03% |
| SPY240726C00554000 | 2024-06-26 9:35AM EDT | 2024-07-26 | 3.44 | 3.55 | 3.57 | +0.10 | +2.99% | 33 | 318 | 11.58% |
| SPY240731C00554000 | 2024-06-26 9:54AM EDT | 2024-07-31 | 4.21 | 4.19 | 4.20 | +0.11 | +2.68% | 43 | 749 | 11.78% |
| SPY240802C00554000 | 2024-06-26 9:56AM EDT | 2024-08-02 | 4.74 | 4.74 | 4.76 | -0.21 | -4.24% | 4 | 465 | 12.34% |
| SPY240816C00554000 | 2024-06-26 9:35AM EDT | 2024-08-16 | 6.47 | 6.59 | 6.61 | 0.00 | - | 4 | 1,122 | 12.97% |
| SPY240830C00554000 | 2024-06-25 3:32PM EDT | 2024-08-30 | 8.89 | 8.52 | 8.55 | +0.50 | +5.96% | 237 | 5,255 | 13.71% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626P00554000 | 2024-06-25 3:36PM EDT | 2024-06-26 | 9.36 | 9.79 | 10.16 | -0.29 | -3.01% | 6 | 2 | 30.01% |
| SPY240627P00554000 | 2024-06-25 3:01PM EDT | 2024-06-27 | 9.47 | 9.79 | 10.12 | +1.78 | +23.15% | 25 | 1 | 20.75% |
| SPY240628P00554000 | 2024-06-25 2:04PM EDT | 2024-06-28 | 10.03 | 9.75 | 10.10 | +0.35 | +3.62% | 67 | 30 | 16.75% |
| SPY240703P00554000 | 2024-06-24 9:40AM EDT | 2024-07-03 | 9.77 | 9.70 | 10.00 | 0.00 | - | 1 | 15 | 9.64% |
| SPY240705P00554000 | 2024-06-25 11:27AM EDT | 2024-07-05 | 10.24 | 9.83 | 9.95 | -0.06 | -0.58% | 5 | 163 | 8.33% |
| SPY240712P00554000 | 2024-06-26 9:41AM EDT | 2024-07-12 | 10.76 | 10.31 | 10.49 | +0.09 | +0.84% | 5 | 70 | 8.47% |
| SPY240816P00554000 | 2024-06-25 1:07PM EDT | 2024-08-16 | 13.37 | 12.22 | 12.58 | 0.00 | - | 4 | 15 | 8.15% |
| SPY240830P00554000 | 2024-06-24 3:58PM EDT | 2024-08-30 | 14.12 | 12.96 | 13.44 | 0.00 | - | 1 | 11 | 8.30% |
© 2024 Yahoo. Todos los derechos reservados.