SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Precio de ejercicio:556.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626C00556000 | 2024-06-25 3:56PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 554 | 16.80% |
| SPY240627C00556000 | 2024-06-25 3:55PM EDT | 2024-06-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 150 | 1,953 | 11.72% |
| SPY240628C00556000 | 2024-06-26 9:37AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -33.33% | 12 | 5,513 | 10.55% |
| SPY240703C00556000 | 2024-06-26 9:30AM EDT | 2024-07-03 | 0.16 | 0.14 | 0.15 | -0.05 | -23.81% | 4 | 1,091 | 8.91% |
| SPY240705C00556000 | 2024-06-26 9:33AM EDT | 2024-07-05 | 0.34 | 0.32 | 0.33 | -0.04 | -10.53% | 36 | 1,899 | 9.50% |
| SPY240712C00556000 | 2024-06-26 9:30AM EDT | 2024-07-12 | 1.24 | 1.21 | 1.23 | 0.00 | - | 3 | 1,753 | 10.85% |
| SPY240719C00556000 | 2024-06-26 9:37AM EDT | 2024-07-19 | 1.96 | 1.90 | 1.91 | -0.22 | -10.09% | 59 | 1,544 | 10.87% |
| SPY240726C00556000 | 2024-06-25 4:01PM EDT | 2024-07-26 | 2.78 | 2.72 | 2.74 | -0.47 | -14.46% | 3 | 421 | 11.24% |
| SPY240731C00556000 | 2024-06-26 9:37AM EDT | 2024-07-31 | 3.44 | 3.32 | 3.34 | +0.03 | +0.88% | 48 | 1,003 | 11.49% |
| SPY240802C00556000 | 2024-06-25 4:10PM EDT | 2024-08-02 | 4.22 | 3.79 | 3.81 | 0.00 | - | 142 | 539 | 11.98% |
| SPY240816C00556000 | 2024-06-26 9:32AM EDT | 2024-08-16 | 5.56 | 5.60 | 5.62 | -0.01 | -0.18% | 185 | 1,029 | 12.72% |
| SPY240830C00556000 | 2024-06-25 2:29PM EDT | 2024-08-30 | 8.00 | 7.28 | 7.42 | 0.00 | - | 2 | 222 | 13.39% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626P00556000 | 2024-06-24 10:31AM EDT | 2024-06-26 | 10.25 | 12.30 | 12.68 | 0.00 | - | 2 | 0 | 37.50% |
| SPY240627P00556000 | 2024-06-24 1:08PM EDT | 2024-06-27 | 11.30 | 12.03 | 12.45 | 0.00 | - | 6 | 0 | 23.71% |
| SPY240628P00556000 | 2024-06-25 3:01PM EDT | 2024-06-28 | 11.86 | 12.17 | 12.61 | -0.39 | -3.18% | 180 | 30 | 20.98% |
| SPY240705P00556000 | 2024-06-25 12:55PM EDT | 2024-07-05 | 13.38 | 12.30 | 12.70 | +0.08 | +0.60% | 2 | 1 | 11.96% |
| SPY240712P00556000 | 2024-06-24 3:54PM EDT | 2024-07-12 | 12.65 | 12.49 | 12.90 | 0.00 | - | 7 | 34 | 9.91% |
| SPY240719P00556000 | 2024-06-24 11:27AM EDT | 2024-07-19 | 11.27 | 12.70 | 12.88 | 0.00 | - | 2 | 5 | 8.29% |
| SPY240726P00556000 | 2024-06-24 10:48AM EDT | 2024-07-26 | 11.85 | 12.95 | 13.19 | 0.00 | - | 7 | 30 | 8.07% |
| SPY240830P00556000 | 2024-06-24 2:01PM EDT | 2024-08-30 | 14.88 | 14.30 | 14.85 | 0.00 | - | 1 | 7 | 7.93% |
© 2024 Yahoo. Todos los derechos reservados.