SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:00AM EDT. Mercado abierto.
Precio de ejercicio:557.00
Opciones de comprapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626C00557000 | 2024-06-25 3:45PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 4,104 | 17.97% |
| SPY240627C00557000 | 2024-06-26 9:35AM EDT | 2024-06-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,024 | 12.70% |
| SPY240628C00557000 | 2024-06-26 9:42AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 8,315 | 11.23% |
| SPY240703C00557000 | 2024-06-26 9:30AM EDT | 2024-07-03 | 0.12 | 0.10 | 0.11 | -0.01 | -7.69% | 4 | 2,030 | 8.94% |
| SPY240705C00557000 | 2024-06-26 9:40AM EDT | 2024-07-05 | 0.25 | 0.24 | 0.25 | -0.04 | -13.79% | 71 | 1,496 | 9.45% |
| SPY240712C00557000 | 2024-06-25 4:06PM EDT | 2024-07-12 | 1.20 | 0.99 | 1.00 | +0.10 | +9.09% | 824 | 2,439 | 10.62% |
| SPY240719C00557000 | 2024-06-26 9:38AM EDT | 2024-07-19 | 1.65 | 1.67 | 1.68 | -0.27 | -14.06% | 2 | 2,509 | 10.80% |
| SPY240726C00557000 | 2024-06-25 4:03PM EDT | 2024-07-26 | 2.75 | 2.45 | 2.46 | +0.27 | +10.89% | 306 | 494 | 11.16% |
| SPY240731C00557000 | 2024-06-26 9:37AM EDT | 2024-07-31 | 3.04 | 3.06 | 3.08 | -0.35 | -10.32% | 36 | 793 | 11.49% |
| SPY240802C00557000 | 2024-06-25 3:52PM EDT | 2024-08-02 | 3.79 | 3.48 | 3.50 | 0.00 | - | 73 | 356 | 11.91% |
| SPY240816C00557000 | 2024-06-26 9:35AM EDT | 2024-08-16 | 5.20 | 5.12 | 5.14 | +0.02 | +0.39% | 317 | 1,240 | 12.49% |
| SPY240830C00557000 | 2024-06-25 4:03PM EDT | 2024-08-30 | 6.92 | 6.93 | 6.96 | -0.05 | -0.72% | 1 | 10,050 | 13.25% |
Opciones de ventapor26 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240626P00557000 | 2024-06-25 10:29AM EDT | 2024-06-26 | 13.10 | 13.19 | 13.58 | +0.10 | +0.77% | 1 | 0 | 37.89% |
| SPY240627P00557000 | 2024-06-24 1:07PM EDT | 2024-06-27 | 12.20 | 13.20 | 13.53 | 0.00 | - | 3 | 0 | 26.17% |
| SPY240628P00557000 | 2024-06-24 11:37AM EDT | 2024-06-28 | 10.92 | 13.04 | 13.42 | 0.00 | - | 10 | 0 | 20.17% |
| SPY240705P00557000 | 2024-06-24 10:03AM EDT | 2024-07-05 | 13.30 | 13.15 | 13.50 | +2.21 | +19.93% | 1 | 14 | 11.54% |
| SPY240712P00557000 | 2024-06-25 9:31AM EDT | 2024-07-12 | 13.30 | 13.33 | 13.66 | 0.00 | - | 39 | 45 | 9.53% |
| SPY240719P00557000 | 2024-06-25 1:48PM EDT | 2024-07-19 | 13.34 | 13.37 | 13.59 | 0.00 | - | 1 | 10 | 7.78% |
| SPY240830P00557000 | 2024-06-24 2:02PM EDT | 2024-08-30 | 15.49 | 15.09 | 15.62 | 0.00 | - | 4 | 11 | 7.95% |
© 2024 Yahoo. Todos los derechos reservados.