Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 454 | 1,198 |
247.19 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.02 | 0.00 | - | 105 | 1,840 |
286.08 | 0.00 | - | 108 | 861 | 2024-09-20 | 0.07 | 0.00 | - | 45 | 18,119 |
283.73 | 0.00 | - | 2 | 54 | 2024-10-18 | 0.11 | +0.01 | +10.00% | 9 | 1,552 |
281.16 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.17 | 0.00 | - | 100 | 238 |
239.89 | 0.00 | - | 2 | 111 | 2024-12-20 | 0.30 | -0.04 | -11.76% | 44 | 6,542 |
287.96 | 0.00 | - | 2 | 19 | 2025-01-17 | 0.39 | -0.02 | -4.88% | 25 | 1,334 |
192.50 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.64 | -0.02 | -3.03% | 350 | 1,830 |
274.71 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.98 | 0.00 | - | 4 | 120 |
- | - | - | - | - | 2025-09-19 | 1.42 | 0.00 | - | 1 | 24 |
245.30 | 0.00 | - | 2 | 5 | 2025-12-19 | 1.85 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 2026-01-16 | 1.92 | 0.00 | - | 2 | 5 |
283.86 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |
270.00 | 0.00 | - | 3 | 1 | 2026-12-18 | 2.22 | 0.00 | - | 4 | 27 |