Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 200 | 1,044 |
279.44 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 15 | 1,308 |
278.69 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.02 | 0.00 | - | 1 | 801 |
278.86 | 0.00 | - | 2 | 722 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 9,078 |
278.71 | 0.00 | - | 2 | 53 | 2024-10-18 | 0.11 | 0.00 | - | 1,240 | 326 |
275.40 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 3 | 16 |
281.34 | 0.00 | - | 1 | 211 | 2024-12-20 | 0.32 | 0.00 | - | 46 | 10,596 |
284.44 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.39 | -0.03 | -7.14% | 20 | 632 |
285.52 | 0.00 | - | 6 | 1 | 2025-03-21 | 0.68 | 0.00 | - | 200 | 2,945 |
287.77 | 0.00 | - | 1 | 15 | 2025-06-20 | 1.02 | 0.00 | - | 6 | 358 |
285.59 | 0.00 | - | - | 2 | 2025-09-19 | 1.34 | -0.18 | -11.84% | 20 | 29 |
291.00 | 0.00 | - | 1 | 12 | 2025-12-19 | 1.64 | 0.00 | - | 1 | 659 |
291.72 | 0.00 | - | 3 | 4 | 2026-01-16 | 1.75 | +0.06 | +3.55% | 1 | 284 |
296.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 2.80 | 0.00 | - | 2 | 52 |