Opciones de compra
1 de julio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-07-12 | 0.01 | 0.00 | - | 1 | 1,510 |
245.13 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 27 | 13,521 |
243.33 | 0.00 | - | 3 | 9 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 132 | 2,626 |
250.80 | 0.00 | - | 6 | 11,947 | 2024-09-20 | 0.09 | -0.01 | -10.00% | 5 | 15,237 |
248.59 | 0.00 | - | 4 | 82 | 2024-09-30 | 0.12 | -0.01 | -7.69% | 37 | 1,656 |
250.52 | 0.00 | - | 200 | 202 | 2024-10-18 | 0.17 | -0.01 | -5.56% | 12 | 479 |
233.42 | 0.00 | - | 16 | 16 | 2024-11-15 | 0.26 | -0.02 | -7.14% | 1 | 15 |
253.00 | 0.00 | - | 6 | 696 | 2024-12-20 | 0.45 | -0.01 | -2.17% | 51 | 14,659 |
253.50 | 0.00 | - | 1 | 500 | 2025-01-17 | 0.60 | +0.01 | +1.69% | 201 | 2,984 |
252.10 | 0.00 | - | 3 | 342 | 2025-03-21 | 0.96 | 0.00 | - | 2 | 2,396 |
258.21 | 0.00 | - | 172 | 120 | 2025-06-20 | 1.33 | -0.06 | -4.32% | 69 | 4,089 |
- | - | - | - | - | 2025-09-19 | 1.87 | 0.00 | - | 1 | 66 |
263.00 | 0.00 | - | 7 | 309 | 2025-12-19 | 2.22 | -0.04 | -1.77% | 1 | 4,327 |
252.48 | 0.00 | - | 2 | 85 | 2026-01-16 | 2.50 | 0.00 | - | 4 | 1,555 |
- | - | - | - | - | 2026-06-18 | 3.00 | -0.15 | -4.76% | 60 | 6 |
275.50 | 0.00 | - | 7 | 181 | 2026-12-18 | 3.88 | 0.00 | - | 5 | 191 |