Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
180.89 | 0.00 | - | - | 3 | 2024-07-19 | 0.01 | 0.00 | - | 737 | 2,299 |
219.50 | 0.00 | - | 4 | 4 | 2024-08-16 | 0.03 | -0.01 | -25.00% | 3 | 5,112 |
235.41 | 0.00 | - | 202 | 1,360 | 2024-09-20 | 0.12 | -0.01 | -7.69% | 25 | 6,102 |
236.02 | 0.00 | - | 104 | 63 | 2024-09-30 | 0.15 | 0.00 | - | 1 | 363 |
218.91 | 0.00 | - | 4 | 3 | 2024-10-18 | 0.25 | 0.00 | - | 97 | 285 |
- | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | 40 | 60 |
240.63 | 0.00 | - | 1 | 242 | 2024-12-20 | 0.54 | -0.02 | -3.57% | 34 | 3,212 |
239.55 | 0.00 | - | 2 | 45 | 2025-01-17 | 0.69 | -0.06 | -8.00% | 15 | 679 |
222.52 | 0.00 | - | 1 | 12 | 2025-03-21 | 1.07 | -0.17 | -13.71% | 3 | 141 |
218.00 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.64 | 0.00 | - | 169 | 780 |
233.02 | 0.00 | - | - | 7 | 2025-09-19 | 2.55 | 0.00 | - | 2 | 57 |
229.66 | 0.00 | - | 1 | 63 | 2025-12-19 | 2.60 | -0.10 | -3.70% | 3 | 794 |
223.70 | 0.00 | - | 2 | 10 | 2026-01-16 | 2.66 | 0.00 | - | 2 | 122 |
- | - | - | - | - | 2026-06-18 | 3.52 | 0.00 | - | 1 | 4 |
244.31 | 0.00 | - | 5 | 29 | 2026-12-18 | 4.35 | +0.05 | +1.16% | 2 | 267 |