Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
225.58 | 0.00 | - | 2 | 0 | 2024-07-12 | 0.01 | 0.00 | - | 100 | 860 |
211.53 | 0.00 | - | 4 | 80 | 2024-07-19 | 0.01 | 0.00 | - | 18 | 6,673 |
227.29 | 0.00 | - | 12 | 13 | 2024-07-31 | 0.02 | -0.01 | -33.33% | 1 | 2,918 |
183.03 | 0.00 | - | 2 | 9 | 2024-08-16 | 0.04 | -0.01 | -20.00% | 50 | 794 |
231.69 | 0.00 | - | 4 | 927 | 2024-09-20 | 0.14 | 0.00 | - | 21 | 2,737 |
231.22 | 0.00 | - | 6 | 8 | 2024-09-30 | 0.17 | 0.00 | - | 1 | 280 |
- | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 1 | 205 |
232.94 | 0.00 | - | 1 | 777 | 2024-12-20 | 0.58 | -0.01 | -1.69% | 46 | 32,744 |
234.02 | 0.00 | - | 2 | 156 | 2025-01-17 | 0.75 | -0.01 | -1.32% | 64 | 8,265 |
224.30 | 0.00 | - | 2 | 43 | 2025-03-21 | 1.11 | -0.09 | -7.50% | 200 | 2,507 |
229.01 | 0.00 | - | 2 | 60 | 2025-06-20 | 1.69 | -0.05 | -2.87% | 1 | 638 |
- | - | - | - | - | 2025-09-19 | 2.40 | 0.00 | - | 3 | 59 |
213.57 | 0.00 | - | 2 | 59 | 2025-12-19 | 2.69 | -0.09 | -3.24% | 1 | 2,147 |
230.05 | 0.00 | - | 1 | 58 | 2026-01-16 | 3.12 | 0.00 | - | 1 | 403 |
256.00 | 0.00 | - | 1 | 32 | 2026-12-18 | 4.81 | 0.00 | - | 1 | 160 |