Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
193.12 | 0.00 | - | 2 | 75 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 955 |
177.87 | 0.00 | - | - | 2 | 2024-07-31 | 0.03 | -0.01 | -25.00% | 17 | 500 |
222.75 | 0.00 | - | 7 | 46 | 2024-08-16 | 0.05 | 0.00 | - | 6 | 4,191 |
225.00 | 0.00 | - | 22 | 1,162 | 2024-09-20 | 0.15 | 0.00 | - | 30 | 1,948 |
224.50 | 0.00 | - | 89 | 288 | 2024-09-30 | 0.17 | 0.00 | - | 6 | 245 |
- | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 36 | 182 |
- | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 1 | 81 |
227.80 | 0.00 | - | 2 | 529 | 2024-12-20 | 0.60 | -0.03 | -4.76% | 30 | 8,279 |
229.11 | 0.00 | - | 1 | 79 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 4,241 |
233.91 | 0.00 | - | 8 | 83 | 2025-03-21 | 1.19 | -0.05 | -4.03% | 1 | 213 |
225.33 | 0.00 | - | 3 | 44 | 2025-06-20 | 1.93 | 0.00 | - | 2 | 882 |
- | - | - | - | - | 2025-09-19 | 2.38 | 0.00 | - | 5 | 287 |
216.55 | 0.00 | - | 1 | 58 | 2025-12-19 | 2.88 | -0.03 | -1.03% | 8 | 1,055 |
230.01 | 0.00 | - | 1 | 43 | 2026-01-16 | 2.94 | -0.09 | -2.97% | 1 | 175 |
- | - | - | - | - | 2026-06-18 | 4.42 | 0.00 | - | 6 | 1 |
234.72 | 0.00 | - | 4 | 27 | 2026-12-18 | 4.80 | 0.00 | - | 1 | 214 |