Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
215.81 | 0.00 | - | 2 | 1 | 2024-07-12 | 0.01 | 0.00 | - | 2 | 415 |
217.86 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.01 | 0.00 | - | 256 | 4,037 |
216.61 | 0.00 | - | 2 | 5 | 2024-07-31 | 0.03 | 0.00 | - | 18 | 324 |
188.32 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.05 | 0.00 | - | 140 | 3,928 |
221.10 | 0.00 | - | 2 | 902 | 2024-09-20 | 0.16 | 0.00 | - | 127 | 29,394 |
221.34 | 0.00 | - | 104 | 70 | 2024-09-30 | 0.19 | 0.00 | - | 151 | 834 |
203.05 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.24 | -0.03 | -11.11% | 36 | 151 |
221.21 | -0.11 | -0.05% | 28 | 20 | 2024-11-15 | 0.48 | 0.00 | - | 10 | 76 |
223.70 | 0.00 | - | 22 | 1,297 | 2024-12-20 | 0.65 | -0.02 | -2.99% | 44 | 15,704 |
225.28 | +5.41 | +2.46% | 1 | 80 | 2025-01-17 | 0.84 | -0.03 | -3.45% | 124 | 2,659 |
228.71 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.25 | -0.06 | -4.58% | 38 | 688 |
231.99 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.80 | -0.08 | -4.26% | 6 | 4,889 |
- | - | - | - | - | 2025-09-19 | 2.58 | 0.00 | - | 1 | 194 |
235.75 | 0.00 | - | 1 | 70 | 2025-12-19 | 3.01 | -0.06 | -1.95% | 7 | 2,025 |
212.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.07 | -0.09 | -2.85% | 2,000 | 471 |
240.18 | 0.00 | - | 4 | 30 | 2026-12-18 | 5.11 | 0.00 | - | 1 | 94 |