Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
206.54 | 0.00 | - | - | 0 | 2024-07-12 | 0.01 | 0.00 | - | 9 | 149 |
207.95 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.01 | 0.00 | - | 45 | 2,791 |
163.12 | 0.00 | - | - | 6 | 2024-07-31 | 0.03 | 0.00 | - | 10 | 434 |
209.67 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.05 | -0.01 | -16.67% | 27 | 6,405 |
208.68 | 0.00 | - | 2 | 7 | 2024-08-30 | 0.10 | -0.06 | -37.50% | 2 | 277 |
211.20 | 0.00 | - | 34 | 3,854 | 2024-09-20 | 0.18 | -0.01 | -5.26% | 43 | 4,670 |
209.67 | 0.00 | - | 2 | 63 | 2024-09-30 | 0.19 | -0.04 | -17.39% | 10 | 477 |
210.58 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.28 | -0.02 | -6.67% | 20 | 138 |
210.30 | 0.00 | - | 4 | 35 | 2024-10-31 | 0.34 | -0.04 | -10.53% | 1 | 50 |
213.50 | 0.00 | - | - | 0 | 2024-11-15 | 0.44 | -0.04 | -8.33% | 10 | 17 |
214.09 | 0.00 | - | 6 | 38 | 2024-11-29 | 0.60 | 0.00 | - | 2 | 80 |
215.41 | 0.00 | - | 2 | 954 | 2024-12-20 | 0.72 | -0.03 | -4.00% | 36 | 10,089 |
213.50 | 0.00 | - | 7 | 219 | 2025-01-17 | 0.91 | -0.07 | -7.14% | 10 | 1,692 |
- | - | - | - | - | 2025-01-31 | 1.02 | -0.18 | -15.00% | 1 | 55 |
221.00 | 0.00 | - | 2 | 26 | 2025-03-21 | 1.40 | -0.08 | -5.41% | 1 | 2,120 |
223.40 | 0.00 | - | 3 | 26 | 2025-06-20 | 2.06 | -0.14 | -6.36% | 5 | 8,573 |
- | - | - | - | - | 2025-09-19 | 2.73 | 0.00 | - | 1 | 161 |
223.00 | 0.00 | - | 1 | 41 | 2025-12-19 | 3.33 | +0.04 | +1.22% | 3 | 1,603 |
206.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 3.44 | 0.00 | - | 1 | 591 |
235.00 | 0.00 | - | 2 | 56 | 2026-12-18 | 5.73 | 0.00 | - | 3 | 103 |