Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
174.88 | 0.00 | - | 2 | 80 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 1,613 |
177.10 | 0.00 | - | 2 | 4 | 2024-07-31 | 0.03 | 0.00 | - | 23 | 69 |
191.35 | 0.00 | - | 2 | 79 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 457 |
203.67 | 0.00 | - | 2 | 72 | 2024-08-30 | 0.12 | 0.00 | - | 10 | 659 |
207.17 | 0.00 | - | 1 | 1,752 | 2024-09-20 | 0.19 | -0.02 | -9.52% | 20 | 2,101 |
209.33 | +2.72 | +1.32% | 2 | 23 | 2024-09-30 | 0.29 | 0.00 | - | 2 | 67 |
- | - | - | - | - | 2024-10-18 | 0.30 | -0.03 | -9.09% | 12 | 139 |
206.17 | 0.00 | - | 2 | 4 | 2024-10-31 | 0.37 | -0.08 | -17.78% | 1 | 272 |
209.63 | 0.00 | - | - | 86 | 2024-11-29 | 0.76 | 0.00 | - | 111 | 684 |
205.39 | 0.00 | - | 22 | 279 | 2024-12-20 | 0.76 | -0.05 | -6.17% | 103 | 6,410 |
209.85 | 0.00 | - | 7 | 39 | 2025-01-17 | 0.98 | -0.04 | -3.92% | 12 | 794 |
210.00 | 0.00 | - | 1 | 1 | 2025-01-31 | 1.03 | -0.25 | -19.53% | 2 | 30 |
200.81 | 0.00 | - | 5 | 31 | 2025-03-21 | 1.42 | -0.12 | -7.79% | 1 | 274 |
212.60 | 0.00 | - | 1 | 9 | 2025-06-20 | 2.37 | 0.00 | - | 3 | 9,827 |
- | - | - | - | - | 2025-09-19 | 2.88 | 0.00 | - | 1 | 751 |
188.92 | 0.00 | - | 1 | 31 | 2025-12-19 | 3.49 | -0.11 | -3.06% | 10 | 11,419 |
200.00 | 0.00 | - | 2 | 4 | 2026-01-16 | 3.93 | 0.00 | - | 1 | 219 |
206.53 | 0.00 | - | 22 | 2 | 2026-12-18 | 6.20 | 0.00 | - | 22 | 94 |