SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:350.00
Opciones de compra
1 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.61 | +0.34 | +0.17% | 2 | 3 | 2024-07-12 | 0.01 | 0.00 | - | 123 | 375 |
| 195.98 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 3 | 105,241 |
| 197.68 | 0.00 | - | - | 1 | 2024-07-26 | 0.02 | -0.01 | -33.33% | 76 | 286 |
| 162.25 | 0.00 | - | 2 | 8 | 2024-07-31 | 0.03 | 0.00 | - | 20 | 1,391 |
| 196.87 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.03 | -0.02 | -40.00% | 60 | 521 |
| 199.47 | 0.00 | - | 16 | 25 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 56,086 |
| 198.69 | 0.00 | - | 4 | 14 | 2024-08-30 | 0.11 | -0.04 | -26.67% | 20 | 1,542 |
| 200.75 | 0.00 | - | 36 | 1,153 | 2024-09-20 | 0.21 | -0.02 | -8.70% | 69 | 13,945 |
| 200.77 | 0.00 | - | 5 | 125 | 2024-09-30 | 0.23 | -0.03 | -11.54% | 2 | 2,040 |
| 202.32 | 0.00 | - | - | 1 | 2024-10-18 | 0.36 | 0.00 | - | 100 | 2,545 |
| 203.00 | 0.00 | - | - | 3 | 2024-10-31 | 0.45 | 0.00 | - | 2 | 1,375 |
| 204.03 | 0.00 | - | - | 1 | 2024-11-15 | 0.55 | 0.00 | - | 2 | 1,737 |
| 203.24 | 0.00 | - | 2 | 39 | 2024-11-29 | 0.66 | 0.00 | - | 1 | 1,395 |
| 204.25 | 0.00 | - | 21 | 1,443 | 2024-12-20 | 0.81 | -0.02 | -2.41% | 60 | 22,105 |
| 204.43 | 0.00 | - | 3 | 106 | 2024-12-31 | 0.86 | -0.04 | -4.44% | 399 | 2,405 |
| 206.93 | 0.00 | - | 1 | 1,231 | 2025-01-17 | 1.03 | -0.03 | -2.83% | 48 | 6,849 |
| - | - | - | - | - | 2025-01-31 | 1.09 | -0.07 | -6.03% | 160 | 662 |
| 211.50 | 0.00 | - | 6 | 306 | 2025-03-21 | 1.55 | -0.05 | -3.13% | 73 | 1,381 |
| 211.99 | 0.00 | - | 1 | 38 | 2025-06-20 | 2.23 | -0.09 | -3.88% | 1 | 10,597 |
| 211.25 | 0.00 | - | 2 | 4 | 2025-09-19 | 2.91 | -0.09 | -3.00% | 1 | 950 |
| 217.24 | 0.00 | - | 4 | 679 | 2025-12-19 | 3.78 | 0.00 | - | 6 | 2,229 |
| 217.68 | 0.00 | - | 1 | 181 | 2026-01-16 | 3.78 | -0.14 | -3.57% | 2 | 527 |
| 225.25 | 0.00 | - | 2 | 4 | 2026-06-18 | 5.08 | 0.00 | - | 1 | 2 |
| 231.90 | +3.44 | +1.51% | 3 | 125 | 2026-12-18 | 6.33 | 0.00 | - | 6 | 714 |
© 2024 Yahoo. Todos los derechos reservados.