Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
172.07 | 0.00 | - | 8 | 9 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 2,370 |
147.21 | 0.00 | - | 4 | 6 | 2024-07-31 | 0.03 | -0.01 | -25.00% | 15 | 124 |
189.35 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.08 | -0.05 | -38.46% | 3 | 1,689 |
193.66 | 0.00 | - | 6 | 20 | 2024-08-30 | 0.13 | 0.00 | - | 4 | 623 |
195.50 | 0.00 | - | 1 | 721 | 2024-09-20 | 0.21 | -0.02 | -8.70% | 7 | 60,114 |
196.26 | 0.00 | - | 4 | 26 | 2024-09-30 | 0.26 | 0.00 | - | 2 | 1,183 |
170.96 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.49 | 0.00 | - | 2 | 312 |
196.18 | 0.00 | - | 2 | 2 | 2024-10-31 | 0.50 | 0.00 | - | 2 | 166 |
198.91 | 0.00 | - | - | 37 | 2024-11-29 | 0.70 | 0.00 | - | 1 | 30 |
202.11 | 0.00 | - | 3 | 1,803 | 2024-12-20 | 0.85 | -0.06 | -6.59% | 45 | 9,211 |
155.72 | 0.00 | - | 2 | 16 | 2024-12-31 | 1.09 | 0.00 | - | 20 | 157 |
174.89 | 0.00 | - | 2 | 34 | 2025-01-17 | 1.09 | -0.17 | -13.49% | 1 | 1,232 |
198.44 | 0.00 | - | 2 | 681 | 2025-03-21 | 1.85 | 0.00 | - | 20 | 930 |
187.52 | 0.00 | - | 1 | 10 | 2025-06-20 | 2.35 | -0.25 | -9.62% | 6 | 10,165 |
- | - | - | - | - | 2025-09-19 | 3.34 | 0.00 | - | 10 | 303 |
195.64 | 0.00 | - | 1 | 40 | 2025-12-19 | 4.00 | 0.00 | - | 2 | 3,484 |
203.60 | 0.00 | - | 1 | 8 | 2026-01-16 | 4.08 | 0.00 | - | 115 | 127 |
201.78 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
225.85 | 0.00 | - | 7 | 17 | 2026-12-18 | 6.40 | 0.00 | - | 13 | 730 |